SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,083.18 3,083.18 3,083.18 3,083.18 31,492.9K
09:29 3,083.18 3,083.18 3,083.18 3,083.18 0.0K
09:30 3,086.00 3,087.43 3,084.21 3,084.38 164,855.6K
09:31 3,084.98 3,089.31 3,084.44 3,084.98 112,552.9K
09:32 3,084.28 3,085.91 3,082.50 3,085.50 66,551.5K
09:33 3,085.65 3,086.55 3,084.68 3,084.98 50,945.9K
09:34 3,084.79 3,090.55 3,084.79 3,090.21 61,438.8K
09:35 3,090.00 3,091.85 3,088.83 3,088.83 64,836.8K
09:36 3,088.31 3,088.79 3,086.75 3,087.56 53,294.9K
09:37 3,087.51 3,088.44 3,086.37 3,086.95 41,246.0K
09:38 3,087.66 3,090.50 3,087.34 3,090.14 40,155.6K
09:39 3,090.14 3,091.01 3,090.13 3,090.89 48,997.9K
09:40 3,091.02 3,091.78 3,090.53 3,091.40 41,775.6K
09:41 3,091.51 3,092.68 3,091.51 3,092.45 29,393.5K
09:42 3,092.28 3,094.15 3,092.28 3,093.68 52,220.6K
09:43 3,093.36 3,094.66 3,092.24 3,092.44 49,749.1K
09:44 3,092.67 3,094.79 3,092.50 3,094.18 58,979.8K
09:45 3,094.54 3,094.94 3,093.99 3,093.99 42,991.8K
09:46 3,093.98 3,094.81 3,090.01 3,090.01 53,717.8K
09:47 3,090.11 3,092.34 3,090.11 3,092.34 40,917.2K
09:48 3,092.26 3,093.29 3,092.26 3,093.11 37,451.5K
09:49 3,093.23 3,093.81 3,092.62 3,092.93 30,296.8K
09:50 3,092.80 3,093.71 3,092.80 3,092.98 43,021.4K
09:51 3,092.82 3,093.37 3,092.01 3,092.38 33,369.9K
09:52 3,092.36 3,094.40 3,092.36 3,093.96 33,566.4K
09:53 3,094.17 3,094.88 3,093.93 3,094.32 27,251.4K
09:54 3,094.30 3,095.59 3,094.19 3,095.16 27,010.5K
09:55 3,094.59 3,096.07 3,094.56 3,095.78 36,395.0K
09:56 3,095.55 3,098.26 3,095.54 3,097.62 42,985.2K
09:57 3,097.45 3,098.05 3,096.86 3,097.75 37,132.0K
09:58 3,098.25 3,098.92 3,098.14 3,098.59 36,912.1K
09:59 3,098.77 3,099.87 3,098.77 3,098.82 48,718.0K
10:00 3,098.63 3,099.06 3,098.06 3,099.06 30,368.7K
10:01 3,099.23 3,099.77 3,097.52 3,097.52 33,740.1K
10:02 3,097.79 3,098.05 3,097.16 3,097.61 28,908.3K
10:03 3,097.16 3,097.42 3,096.23 3,096.69 24,070.1K
10:04 3,096.54 3,097.26 3,096.54 3,096.71 26,787.8K
10:05 3,097.01 3,098.95 3,097.01 3,098.72 27,498.8K
10:06 3,098.51 3,100.12 3,096.81 3,096.83 57,301.8K
10:07 3,096.88 3,097.10 3,095.85 3,097.04 29,153.9K
10:08 3,096.67 3,096.67 3,095.13 3,095.82 30,098.0K
10:09 3,097.55 3,097.98 3,097.07 3,097.40 25,479.0K
10:10 3,097.17 3,099.92 3,097.17 3,099.73 28,300.3K
10:11 3,099.86 3,100.58 3,098.96 3,099.11 21,416.2K
10:12 3,099.96 3,099.96 3,097.81 3,098.49 39,675.6K
10:13 3,098.57 3,099.24 3,096.63 3,096.63 30,999.9K
10:14 3,096.74 3,097.02 3,096.19 3,096.32 22,343.8K
10:15 3,095.97 3,096.23 3,094.69 3,094.78 30,763.5K
10:16 3,095.11 3,095.11 3,093.57 3,093.57 21,465.5K
10:17 3,093.79 3,094.49 3,093.38 3,093.88 30,943.6K
10:18 3,093.90 3,094.59 3,093.76 3,094.09 23,817.4K
10:19 3,094.03 3,095.33 3,094.03 3,094.63 16,732.6K
10:20 3,094.66 3,095.31 3,094.13 3,094.42 18,654.7K
10:21 3,094.45 3,094.80 3,094.00 3,094.00 17,088.4K
10:22 3,093.99 3,095.20 3,093.99 3,094.76 21,257.2K
10:23 3,094.39 3,095.06 3,094.02 3,094.28 19,024.6K
10:24 3,094.52 3,094.52 3,093.43 3,093.43 20,626.3K
10:25 3,093.85 3,094.16 3,093.44 3,093.57 19,771.1K
10:26 3,093.59 3,094.48 3,093.33 3,094.17 21,480.7K
10:27 3,094.02 3,095.07 3,093.87 3,094.94 16,945.5K
10:28 3,095.03 3,096.70 3,094.79 3,096.68 20,122.6K
10:29 3,096.48 3,097.85 3,096.43 3,097.31 24,893.0K
10:30 3,097.11 3,099.77 3,097.11 3,099.77 38,823.0K
10:31 3,099.73 3,100.48 3,099.73 3,100.44 34,355.8K
10:32 3,100.63 3,102.74 3,100.37 3,100.85 50,552.9K
10:33 3,101.19 3,101.91 3,101.16 3,101.57 17,166.1K
10:34 3,101.67 3,101.89 3,100.14 3,100.73 19,017.5K
10:35 3,100.83 3,100.83 3,099.55 3,100.34 18,446.7K
10:36 3,099.74 3,100.93 3,099.74 3,100.54 14,096.4K
10:37 3,100.62 3,101.11 3,099.48 3,099.69 14,646.0K
10:38 3,099.57 3,100.47 3,099.50 3,100.47 28,776.7K
10:39 3,100.65 3,101.38 3,100.31 3,101.05 26,871.3K
10:40 3,101.27 3,101.78 3,100.74 3,101.17 23,686.1K
10:41 3,101.40 3,102.77 3,101.40 3,102.57 18,768.3K
10:42 3,102.98 3,103.01 3,102.38 3,102.57 20,996.7K
10:43 3,102.49 3,102.76 3,101.18 3,101.64 19,660.3K
10:44 3,101.54 3,102.00 3,101.21 3,101.48 15,418.9K
10:45 3,101.62 3,101.98 3,101.18 3,101.66 16,869.4K
10:46 3,101.57 3,102.25 3,101.57 3,102.07 13,662.9K
10:47 3,102.02 3,103.17 3,102.02 3,102.51 26,212.7K
10:48 3,102.44 3,103.52 3,101.93 3,102.31 29,455.6K
10:49 3,102.23 3,102.79 3,102.23 3,102.79 18,379.9K
10:50 3,102.59 3,103.23 3,102.39 3,102.39 14,305.1K
10:51 3,102.36 3,102.90 3,101.63 3,102.90 17,008.2K
10:52 3,102.71 3,102.94 3,102.35 3,102.43 18,065.0K
10:53 3,102.63 3,102.64 3,101.35 3,101.76 19,903.2K
10:54 3,101.78 3,101.84 3,101.13 3,101.44 18,334.4K
10:55 3,101.29 3,101.29 3,099.53 3,099.85 26,443.3K
10:56 3,099.78 3,100.24 3,099.42 3,099.85 15,789.6K
10:57 3,099.84 3,100.29 3,099.53 3,099.90 14,299.2K
10:58 3,099.67 3,101.69 3,099.67 3,101.39 24,520.4K
10:59 3,101.37 3,103.08 3,101.37 3,102.90 41,245.5K
11:00 3,102.96 3,103.10 3,102.36 3,102.98 15,764.3K
11:01 3,102.84 3,102.95 3,101.84 3,102.16 14,596.8K
11:02 3,102.23 3,102.95 3,102.15 3,102.62 12,561.3K
11:03 3,102.79 3,102.79 3,100.60 3,100.85 20,734.3K
11:04 3,100.95 3,101.22 3,100.20 3,101.22 14,039.6K
11:05 3,100.71 3,100.71 3,099.81 3,100.21 14,615.9K
11:06 3,100.30 3,100.54 3,099.88 3,100.04 13,853.3K
11:07 3,100.11 3,100.45 3,099.78 3,100.26 14,415.3K
11:08 3,100.12 3,100.85 3,099.93 3,100.56 16,171.5K
11:09 3,100.99 3,101.09 3,100.12 3,100.60 18,873.0K
11:10 3,100.15 3,101.20 3,100.15 3,101.20 16,501.2K
11:11 3,101.30 3,102.17 3,101.30 3,101.74 33,599.5K
11:12 3,101.90 3,102.37 3,101.68 3,101.68 15,591.1K
11:13 3,102.14 3,102.51 3,101.63 3,102.12 15,152.3K
11:14 3,101.44 3,102.68 3,101.44 3,102.34 13,217.7K
11:15 3,102.14 3,103.18 3,102.14 3,102.85 15,262.0K
11:16 3,102.56 3,103.62 3,102.56 3,102.84 16,071.2K
11:17 3,102.92 3,103.64 3,102.85 3,103.64 13,541.5K
11:18 3,103.37 3,104.15 3,102.69 3,103.51 17,425.1K
11:19 3,103.74 3,104.35 3,103.15 3,103.66 17,995.0K
11:20 3,103.47 3,103.98 3,102.99 3,103.41 20,392.1K
11:21 3,103.43 3,104.63 3,103.43 3,104.26 14,328.9K
11:22 3,104.29 3,104.56 3,103.67 3,103.82 15,080.2K
11:23 3,103.94 3,104.49 3,103.66 3,104.11 21,342.8K
11:24 3,104.05 3,104.72 3,103.81 3,103.92 17,084.8K
11:25 3,103.89 3,104.40 3,103.06 3,103.40 33,642.8K
11:26 3,103.52 3,104.14 3,103.22 3,103.69 16,396.4K
11:27 3,103.72 3,105.32 3,103.72 3,104.80 20,630.3K
11:28 3,104.73 3,105.89 3,104.73 3,105.45 14,866.3K
11:29 3,105.66 3,106.29 3,105.10 3,106.29 14,848.4K
11:30 3,105.84 3,105.84 3,105.33 3,105.33 986.1K
11:31 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
11:32 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
11:33 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
11:34 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
11:35 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
11:36 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
11:37 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
11:38 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
11:39 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
11:40 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
11:41 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
11:42 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
11:43 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
11:44 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
11:45 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
11:46 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
11:47 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
11:48 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
11:49 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
11:50 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
11:51 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
11:52 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
11:53 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
11:54 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
11:55 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
11:56 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
11:57 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
11:58 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
11:59 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:00 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:01 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:02 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:03 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:04 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:05 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:06 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:07 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:08 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:09 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:10 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:11 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:12 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:13 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:14 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:15 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:16 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:17 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:18 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:19 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:20 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:21 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:22 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:23 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:24 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:25 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:26 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:27 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:28 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:29 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:30 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:31 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:32 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:33 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:34 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:35 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:36 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:37 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:38 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:39 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:40 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:41 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:42 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:43 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:44 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:45 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:46 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:47 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:48 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:49 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:50 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:51 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:52 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:53 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:54 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:55 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:56 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:57 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:58 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
12:59 3,105.33 3,105.33 3,105.33 3,105.33 0.0K
13:00 3,105.33 3,107.06 3,105.26 3,107.06 61,077.9K
13:01 3,107.22 3,109.58 3,107.22 3,107.48 58,097.4K
13:02 3,107.49 3,108.93 3,107.45 3,107.55 25,425.9K
13:03 3,107.67 3,107.88 3,105.44 3,105.58 35,914.7K
13:04 3,105.52 3,105.52 3,104.51 3,104.84 16,686.2K
13:05 3,104.80 3,104.93 3,103.99 3,104.16 17,967.8K
13:06 3,104.09 3,104.15 3,103.22 3,103.38 28,021.3K
13:07 3,103.82 3,104.53 3,103.16 3,104.33 20,014.8K
13:08 3,104.50 3,105.55 3,103.93 3,105.15 24,123.1K
13:09 3,104.85 3,105.54 3,104.35 3,105.12 17,494.4K
13:10 3,104.91 3,105.43 3,104.37 3,104.98 21,313.6K
13:11 3,105.15 3,105.73 3,104.38 3,105.23 15,442.9K
13:12 3,105.23 3,105.91 3,104.81 3,105.91 21,396.7K
13:13 3,105.57 3,106.16 3,105.04 3,105.57 14,060.8K
13:14 3,105.52 3,106.34 3,105.37 3,105.92 17,234.3K
13:15 3,105.78 3,105.97 3,105.10 3,105.51 19,659.3K
13:16 3,105.79 3,106.73 3,105.72 3,106.73 37,046.3K
13:17 3,106.46 3,107.55 3,106.46 3,106.99 19,908.2K
13:18 3,106.80 3,107.37 3,106.64 3,107.21 24,017.0K
13:19 3,107.03 3,107.66 3,106.76 3,107.40 20,026.5K
13:20 3,107.35 3,107.64 3,106.38 3,107.20 20,763.6K
13:21 3,106.91 3,107.97 3,106.83 3,107.97 27,084.7K
13:22 3,107.86 3,108.39 3,107.74 3,108.14 31,650.4K
13:23 3,108.36 3,108.57 3,106.43 3,106.43 19,481.3K
13:24 3,106.51 3,107.62 3,106.51 3,107.09 21,945.8K
13:25 3,107.26 3,108.34 3,107.26 3,108.15 35,492.2K
13:26 3,107.70 3,108.43 3,107.70 3,107.97 16,599.6K
13:27 3,107.99 3,108.46 3,107.39 3,107.40 16,153.4K
13:28 3,107.79 3,107.83 3,106.80 3,107.33 16,528.4K
13:29 3,106.98 3,107.34 3,105.98 3,106.28 19,070.3K
13:30 3,106.40 3,107.13 3,106.30 3,107.04 20,424.6K
13:31 3,107.30 3,107.30 3,106.70 3,107.24 24,104.9K
13:32 3,107.11 3,107.65 3,106.77 3,107.31 23,601.6K
13:33 3,107.42 3,107.52 3,106.57 3,107.45 15,452.7K
13:34 3,107.39 3,107.72 3,106.00 3,106.26 24,003.0K
13:35 3,105.76 3,106.68 3,105.76 3,106.68 19,709.4K
13:36 3,106.58 3,107.20 3,105.75 3,106.17 15,702.6K
13:37 3,106.24 3,106.24 3,105.49 3,105.98 16,193.0K
13:38 3,106.12 3,106.80 3,105.67 3,106.33 15,473.1K
13:39 3,106.26 3,106.93 3,106.18 3,106.52 16,815.1K
13:40 3,106.21 3,106.71 3,105.77 3,106.29 16,435.0K
13:41 3,106.14 3,106.68 3,105.89 3,106.60 11,974.8K
13:42 3,106.58 3,107.26 3,106.18 3,107.08 20,612.3K
13:43 3,106.95 3,107.19 3,106.54 3,106.67 18,780.8K
13:44 3,106.65 3,107.23 3,105.99 3,106.28 15,541.1K
13:45 3,106.50 3,107.05 3,106.00 3,106.64 20,003.3K
13:46 3,106.65 3,107.26 3,106.45 3,106.97 21,440.9K
13:47 3,106.12 3,107.30 3,106.12 3,106.60 15,368.9K
13:48 3,106.52 3,106.73 3,105.87 3,106.40 13,807.3K
13:49 3,106.28 3,106.90 3,105.63 3,106.45 14,725.9K
13:50 3,106.49 3,106.79 3,105.57 3,105.96 17,582.6K
13:51 3,106.25 3,106.41 3,105.49 3,106.12 20,746.3K
13:52 3,105.95 3,106.12 3,104.84 3,105.63 20,735.3K
13:53 3,105.23 3,105.93 3,104.88 3,105.74 17,543.3K
13:54 3,105.69 3,106.37 3,105.51 3,105.89 18,695.9K
13:55 3,106.55 3,106.64 3,105.75 3,106.43 21,842.3K
13:56 3,106.18 3,106.78 3,106.02 3,106.37 14,991.1K
13:57 3,106.64 3,106.78 3,105.94 3,106.78 16,426.2K
13:58 3,106.69 3,106.78 3,105.86 3,106.27 20,022.6K
13:59 3,106.23 3,106.81 3,105.99 3,106.29 23,648.1K
14:00 3,106.36 3,106.69 3,105.08 3,106.01 38,125.6K
14:01 3,105.85 3,106.28 3,105.64 3,106.28 17,821.8K
14:02 3,106.26 3,106.38 3,105.39 3,105.87 15,909.0K
14:03 3,105.73 3,105.91 3,104.84 3,105.22 24,800.9K
14:04 3,104.95 3,105.48 3,104.78 3,105.11 17,685.2K
14:05 3,104.90 3,104.91 3,103.45 3,104.34 24,387.1K
14:06 3,104.31 3,104.31 3,103.54 3,103.58 16,139.9K
14:07 3,103.66 3,103.66 3,102.40 3,102.57 21,209.2K
14:08 3,102.48 3,102.51 3,101.61 3,102.00 18,225.0K
14:09 3,101.99 3,102.34 3,101.22 3,101.54 51,379.0K
14:10 3,101.41 3,101.42 3,099.75 3,099.87 49,947.3K
14:11 3,100.07 3,100.45 3,099.68 3,100.37 19,555.4K
14:12 3,100.74 3,100.84 3,100.04 3,100.05 18,947.0K
14:13 3,100.19 3,100.40 3,099.54 3,100.34 22,367.9K
14:14 3,099.92 3,100.99 3,099.68 3,100.99 16,064.9K
14:15 3,100.72 3,100.88 3,099.56 3,099.58 22,813.3K
14:16 3,099.84 3,099.94 3,099.15 3,099.68 18,635.2K
14:17 3,099.80 3,100.68 3,099.60 3,100.32 16,482.3K
14:18 3,100.14 3,101.22 3,100.10 3,101.22 20,919.2K
14:19 3,101.75 3,102.92 3,101.49 3,102.92 26,040.3K
14:20 3,103.31 3,103.77 3,102.96 3,103.49 30,697.8K
14:21 3,103.50 3,104.29 3,102.68 3,104.22 22,187.8K
14:22 3,104.31 3,104.98 3,103.50 3,104.46 16,824.8K
14:23 3,104.79 3,104.87 3,103.63 3,103.63 17,198.6K
14:24 3,103.65 3,103.65 3,101.91 3,101.91 22,993.3K
14:25 3,102.42 3,103.05 3,101.66 3,101.95 19,386.0K
14:26 3,102.13 3,102.65 3,102.00 3,102.00 17,827.3K
14:27 3,102.11 3,102.68 3,101.81 3,102.68 19,486.2K
14:28 3,102.55 3,102.67 3,101.54 3,102.19 23,967.5K
14:29 3,101.98 3,102.40 3,101.83 3,101.99 17,941.0K
14:30 3,102.17 3,102.33 3,101.61 3,101.72 34,416.4K
14:31 3,101.78 3,102.81 3,101.78 3,102.81 19,061.7K
14:32 3,102.30 3,103.19 3,102.17 3,102.43 23,287.0K
14:33 3,102.40 3,102.75 3,101.81 3,101.84 19,912.9K
14:34 3,102.10 3,102.24 3,100.98 3,100.98 24,832.6K
14:35 3,101.07 3,102.01 3,100.94 3,101.87 22,382.2K
14:36 3,101.85 3,102.21 3,101.46 3,101.52 22,351.4K
14:37 3,101.73 3,102.44 3,101.34 3,102.26 18,170.1K
14:38 3,102.45 3,102.45 3,101.43 3,102.06 19,154.4K
14:39 3,102.01 3,102.13 3,101.48 3,101.97 21,231.5K
14:40 3,101.63 3,102.37 3,101.39 3,101.65 26,595.4K
14:41 3,102.15 3,102.74 3,101.87 3,102.30 26,154.7K
14:42 3,102.12 3,102.47 3,101.46 3,102.20 24,198.5K
14:43 3,101.90 3,102.30 3,101.50 3,102.02 24,228.4K
14:44 3,101.81 3,102.10 3,101.39 3,101.88 23,848.7K
14:45 3,101.49 3,102.75 3,101.17 3,102.36 36,653.0K
14:46 3,102.42 3,102.48 3,101.76 3,102.35 31,266.1K
14:47 3,102.20 3,102.43 3,101.45 3,102.09 33,529.3K
14:48 3,102.26 3,102.68 3,101.97 3,102.48 28,787.9K
14:49 3,102.77 3,103.57 3,102.41 3,103.57 36,648.4K
14:50 3,103.32 3,103.47 3,102.73 3,102.96 40,186.3K
14:51 3,102.99 3,103.21 3,102.45 3,102.71 32,310.8K
14:52 3,102.59 3,103.15 3,102.21 3,103.13 42,424.2K
14:53 3,103.05 3,103.60 3,102.69 3,103.52 45,899.9K
14:54 3,103.61 3,104.38 3,103.14 3,104.33 37,997.3K
14:55 3,104.02 3,104.10 3,103.19 3,103.38 41,610.5K
14:56 3,103.60 3,103.85 3,103.02 3,103.64 46,047.4K
14:57 3,103.62 3,103.84 3,103.62 3,103.84 1,147.1K
14:58 3,103.84 3,103.84 3,103.84 3,103.84 0.0K
14:59 3,103.84 3,104.51 3,103.84 3,104.36 412,178.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available