3,119.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 3,096.62 | 3,096.62 | 3,096.62 | 3,096.62 | 50,688.0K |
| 09:29 | 3,096.62 | 3,096.62 | 3,096.62 | 3,096.62 | 0.0K |
| 09:30 | 3,096.62 | 3,102.13 | 3,096.62 | 3,097.77 | 243,766.6K |
| 09:31 | 3,097.50 | 3,097.57 | 3,093.52 | 3,097.57 | 143,133.2K |
| 09:32 | 3,097.30 | 3,097.30 | 3,092.91 | 3,097.08 | 106,296.9K |
| 09:33 | 3,098.65 | 3,099.87 | 3,093.05 | 3,093.05 | 96,784.7K |
| 09:34 | 3,093.63 | 3,097.49 | 3,091.47 | 3,096.24 | 94,193.7K |
| 09:35 | 3,097.16 | 3,097.95 | 3,095.83 | 3,095.83 | 64,471.2K |
| 09:36 | 3,096.11 | 3,099.84 | 3,095.89 | 3,099.84 | 68,001.9K |
| 09:37 | 3,099.66 | 3,102.26 | 3,098.73 | 3,102.26 | 90,700.9K |
| 09:38 | 3,102.12 | 3,103.82 | 3,101.83 | 3,103.82 | 55,069.8K |
| 09:39 | 3,105.03 | 3,105.67 | 3,102.17 | 3,103.12 | 71,994.0K |
| 09:40 | 3,103.20 | 3,104.79 | 3,102.94 | 3,103.34 | 48,713.7K |
| 09:41 | 3,103.95 | 3,106.29 | 3,103.65 | 3,106.02 | 45,619.1K |
| 09:42 | 3,106.25 | 3,106.55 | 3,103.13 | 3,103.33 | 47,619.5K |
| 09:43 | 3,103.06 | 3,103.78 | 3,100.90 | 3,100.90 | 52,579.3K |
| 09:44 | 3,101.07 | 3,101.35 | 3,099.16 | 3,099.93 | 54,452.5K |
| 09:45 | 3,100.42 | 3,100.42 | 3,098.90 | 3,099.88 | 73,328.3K |
| 09:46 | 3,099.08 | 3,099.34 | 3,097.23 | 3,098.84 | 65,588.8K |
| 09:47 | 3,099.13 | 3,099.13 | 3,097.26 | 3,098.23 | 56,860.9K |
| 09:48 | 3,098.11 | 3,099.00 | 3,097.66 | 3,098.82 | 46,734.7K |
| 09:49 | 3,099.08 | 3,100.03 | 3,098.67 | 3,099.33 | 41,745.0K |
| 09:50 | 3,099.82 | 3,101.54 | 3,099.29 | 3,099.29 | 48,697.9K |
| 09:51 | 3,099.08 | 3,100.45 | 3,094.21 | 3,094.21 | 92,109.8K |
| 09:52 | 3,093.62 | 3,093.62 | 3,089.04 | 3,089.90 | 99,684.9K |
| 09:53 | 3,089.72 | 3,089.72 | 3,086.55 | 3,088.13 | 103,607.9K |
| 09:54 | 3,088.04 | 3,088.04 | 3,085.38 | 3,086.05 | 63,746.1K |
| 09:55 | 3,085.69 | 3,085.69 | 3,082.90 | 3,083.74 | 71,720.0K |
| 09:56 | 3,083.97 | 3,084.56 | 3,081.03 | 3,084.56 | 119,747.0K |
| 09:57 | 3,084.64 | 3,088.15 | 3,084.64 | 3,088.15 | 49,611.1K |
| 09:58 | 3,088.44 | 3,094.84 | 3,088.44 | 3,093.67 | 56,485.5K |
| 09:59 | 3,093.42 | 3,095.03 | 3,092.87 | 3,093.71 | 36,616.9K |
| 10:00 | 3,093.49 | 3,094.33 | 3,092.08 | 3,092.48 | 53,909.0K |
| 10:01 | 3,092.52 | 3,093.84 | 3,091.94 | 3,091.94 | 32,156.6K |
| 10:02 | 3,093.35 | 3,095.10 | 3,092.50 | 3,093.51 | 38,270.5K |
| 10:03 | 3,093.66 | 3,093.92 | 3,092.92 | 3,093.42 | 29,976.3K |
| 10:04 | 3,092.93 | 3,093.57 | 3,092.50 | 3,092.57 | 26,457.4K |
| 10:05 | 3,092.42 | 3,094.92 | 3,091.78 | 3,094.67 | 33,928.7K |
| 10:06 | 3,094.65 | 3,097.06 | 3,094.15 | 3,097.06 | 64,600.8K |
| 10:07 | 3,096.60 | 3,096.77 | 3,095.39 | 3,095.90 | 24,808.6K |
| 10:08 | 3,096.21 | 3,098.07 | 3,096.21 | 3,097.13 | 35,623.3K |
| 10:09 | 3,096.92 | 3,097.14 | 3,096.23 | 3,096.67 | 27,543.4K |
| 10:10 | 3,097.00 | 3,097.00 | 3,096.20 | 3,096.43 | 28,504.4K |
| 10:11 | 3,096.32 | 3,097.51 | 3,096.26 | 3,097.17 | 24,896.6K |
| 10:12 | 3,097.74 | 3,098.66 | 3,097.34 | 3,098.01 | 24,190.5K |
| 10:13 | 3,097.57 | 3,097.60 | 3,096.34 | 3,096.59 | 29,531.6K |
| 10:14 | 3,096.87 | 3,097.58 | 3,096.20 | 3,096.79 | 29,252.4K |
| 10:15 | 3,096.66 | 3,097.98 | 3,096.55 | 3,097.83 | 30,186.1K |
| 10:16 | 3,097.14 | 3,098.44 | 3,097.14 | 3,097.47 | 30,308.7K |
| 10:17 | 3,097.08 | 3,097.36 | 3,096.08 | 3,096.76 | 29,020.6K |
| 10:18 | 3,097.21 | 3,097.33 | 3,096.25 | 3,096.35 | 22,574.2K |
| 10:19 | 3,096.58 | 3,097.68 | 3,096.42 | 3,097.22 | 24,969.0K |
| 10:20 | 3,097.76 | 3,098.44 | 3,097.02 | 3,098.35 | 24,386.1K |
| 10:21 | 3,098.07 | 3,098.11 | 3,096.80 | 3,096.85 | 27,118.8K |
| 10:22 | 3,097.22 | 3,097.22 | 3,096.14 | 3,096.47 | 22,063.1K |
| 10:23 | 3,096.39 | 3,097.53 | 3,096.25 | 3,097.26 | 21,881.7K |
| 10:24 | 3,097.23 | 3,097.81 | 3,096.79 | 3,096.91 | 31,730.3K |
| 10:25 | 3,096.80 | 3,098.79 | 3,096.57 | 3,098.79 | 22,156.8K |
| 10:26 | 3,098.52 | 3,099.45 | 3,098.06 | 3,099.45 | 16,312.7K |
| 10:27 | 3,099.43 | 3,100.67 | 3,099.04 | 3,100.05 | 26,230.5K |
| 10:28 | 3,100.45 | 3,100.58 | 3,099.82 | 3,100.21 | 45,413.1K |
| 10:29 | 3,100.07 | 3,101.54 | 3,099.92 | 3,101.43 | 34,424.0K |
| 10:30 | 3,100.93 | 3,101.74 | 3,100.93 | 3,101.11 | 29,822.1K |
| 10:31 | 3,100.72 | 3,101.97 | 3,099.43 | 3,101.97 | 28,908.6K |
| 10:32 | 3,101.82 | 3,102.25 | 3,101.12 | 3,101.63 | 36,133.4K |
| 10:33 | 3,101.68 | 3,101.92 | 3,101.06 | 3,101.52 | 22,337.2K |
| 10:34 | 3,101.24 | 3,101.67 | 3,100.95 | 3,101.08 | 21,245.2K |
| 10:35 | 3,101.37 | 3,103.76 | 3,101.28 | 3,103.76 | 30,548.6K |
| 10:36 | 3,103.55 | 3,103.90 | 3,103.16 | 3,103.55 | 30,978.8K |
| 10:37 | 3,103.65 | 3,104.24 | 3,103.39 | 3,104.18 | 19,751.4K |
| 10:38 | 3,104.48 | 3,104.51 | 3,103.45 | 3,104.51 | 22,819.1K |
| 10:39 | 3,104.46 | 3,105.51 | 3,103.99 | 3,105.51 | 18,282.0K |
| 10:40 | 3,104.79 | 3,108.40 | 3,104.79 | 3,108.40 | 43,009.9K |
| 10:41 | 3,108.40 | 3,110.43 | 3,108.40 | 3,108.84 | 46,848.7K |
| 10:42 | 3,108.67 | 3,109.17 | 3,106.55 | 3,107.75 | 31,410.6K |
| 10:43 | 3,107.22 | 3,107.90 | 3,107.11 | 3,107.36 | 25,533.1K |
| 10:44 | 3,107.26 | 3,109.06 | 3,107.26 | 3,108.66 | 25,494.3K |
| 10:45 | 3,108.97 | 3,108.97 | 3,107.47 | 3,108.48 | 18,562.0K |
| 10:46 | 3,108.37 | 3,108.75 | 3,106.90 | 3,108.75 | 34,800.1K |
| 10:47 | 3,108.53 | 3,111.04 | 3,108.37 | 3,110.76 | 51,656.2K |
| 10:48 | 3,110.69 | 3,111.00 | 3,109.98 | 3,110.10 | 19,793.7K |
| 10:49 | 3,110.23 | 3,110.23 | 3,109.00 | 3,109.00 | 24,056.0K |
| 10:50 | 3,108.59 | 3,109.47 | 3,108.23 | 3,108.85 | 17,461.6K |
| 10:51 | 3,108.97 | 3,109.58 | 3,108.69 | 3,109.22 | 13,210.8K |
| 10:52 | 3,108.90 | 3,109.45 | 3,108.26 | 3,108.50 | 23,023.1K |
| 10:53 | 3,108.87 | 3,109.36 | 3,108.69 | 3,109.36 | 12,022.3K |
| 10:54 | 3,109.20 | 3,109.94 | 3,108.95 | 3,109.42 | 20,794.5K |
| 10:55 | 3,109.14 | 3,110.31 | 3,109.14 | 3,110.31 | 18,400.5K |
| 10:56 | 3,109.95 | 3,111.34 | 3,109.76 | 3,111.34 | 19,759.0K |
| 10:57 | 3,110.95 | 3,111.32 | 3,110.60 | 3,110.78 | 27,833.1K |
| 10:58 | 3,110.76 | 3,111.23 | 3,110.24 | 3,111.23 | 21,461.2K |
| 10:59 | 3,111.13 | 3,111.98 | 3,110.60 | 3,111.32 | 21,416.9K |
| 11:00 | 3,111.25 | 3,112.12 | 3,111.25 | 3,111.97 | 20,272.7K |
| 11:01 | 3,111.65 | 3,112.49 | 3,111.24 | 3,111.77 | 29,786.6K |
| 11:02 | 3,111.86 | 3,112.75 | 3,110.22 | 3,110.22 | 28,008.7K |
| 11:03 | 3,109.80 | 3,109.83 | 3,108.67 | 3,108.93 | 24,996.2K |
| 11:04 | 3,108.91 | 3,111.64 | 3,108.91 | 3,111.64 | 25,950.9K |
| 11:05 | 3,111.22 | 3,111.22 | 3,109.84 | 3,110.62 | 13,544.1K |
| 11:06 | 3,110.61 | 3,110.61 | 3,109.62 | 3,110.29 | 14,239.5K |
| 11:07 | 3,110.24 | 3,110.52 | 3,109.28 | 3,109.73 | 16,905.6K |
| 11:08 | 3,109.41 | 3,110.13 | 3,109.24 | 3,109.75 | 14,485.4K |
| 11:09 | 3,110.02 | 3,110.42 | 3,109.10 | 3,109.60 | 16,445.4K |
| 11:10 | 3,109.31 | 3,109.88 | 3,108.64 | 3,109.34 | 19,072.0K |
| 11:11 | 3,109.17 | 3,110.13 | 3,109.10 | 3,109.78 | 12,807.2K |
| 11:12 | 3,109.74 | 3,110.30 | 3,109.48 | 3,109.48 | 10,855.5K |
| 11:13 | 3,109.74 | 3,110.38 | 3,109.37 | 3,110.38 | 13,081.8K |
| 11:14 | 3,110.06 | 3,110.92 | 3,109.59 | 3,110.45 | 13,382.2K |
| 11:15 | 3,110.26 | 3,110.60 | 3,109.69 | 3,110.60 | 14,800.9K |
| 11:16 | 3,110.21 | 3,110.58 | 3,109.19 | 3,109.87 | 17,566.3K |
| 11:17 | 3,109.25 | 3,109.95 | 3,108.78 | 3,109.39 | 15,923.4K |
| 11:18 | 3,109.56 | 3,109.56 | 3,108.27 | 3,108.86 | 15,191.4K |
| 11:19 | 3,108.76 | 3,110.52 | 3,108.76 | 3,109.67 | 16,707.7K |
| 11:20 | 3,109.16 | 3,109.43 | 3,108.61 | 3,109.28 | 17,074.9K |
| 11:21 | 3,108.84 | 3,109.34 | 3,108.16 | 3,109.03 | 17,100.4K |
| 11:22 | 3,108.64 | 3,109.31 | 3,107.67 | 3,108.23 | 13,859.7K |
| 11:23 | 3,108.35 | 3,108.74 | 3,107.77 | 3,107.93 | 11,807.2K |
| 11:24 | 3,107.91 | 3,108.51 | 3,107.71 | 3,107.96 | 13,003.1K |
| 11:25 | 3,107.76 | 3,108.38 | 3,107.28 | 3,108.10 | 13,892.4K |
| 11:26 | 3,108.01 | 3,108.55 | 3,107.62 | 3,108.09 | 9,256.8K |
| 11:27 | 3,108.36 | 3,108.36 | 3,107.57 | 3,107.62 | 13,175.2K |
| 11:28 | 3,107.70 | 3,108.12 | 3,107.08 | 3,107.46 | 12,544.4K |
| 11:29 | 3,107.21 | 3,107.84 | 3,106.98 | 3,107.64 | 12,364.3K |
| 11:30 | 3,107.85 | 3,107.85 | 3,107.74 | 3,107.74 | 628.2K |
| 11:31 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 11:32 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 11:33 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 11:34 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 11:35 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 11:36 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 11:37 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 11:38 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 11:39 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 11:40 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 11:41 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 11:42 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 11:43 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 11:44 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 11:45 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 11:46 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 11:47 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 11:48 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 11:49 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 11:50 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 11:51 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 11:52 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 11:53 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 11:54 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 11:55 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 11:56 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 11:57 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 11:58 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 11:59 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:00 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:01 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:02 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:03 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:04 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:05 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:06 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:07 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:08 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:09 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:10 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:11 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:12 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:13 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:14 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:15 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:16 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:17 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:18 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:19 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:20 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:21 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:22 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:23 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:24 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:25 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:26 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:27 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:28 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:29 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:30 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:31 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:32 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:33 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:34 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:35 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:36 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:37 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:38 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:39 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:40 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:41 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:42 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:43 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:44 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:45 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:46 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:47 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:48 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:49 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:50 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:51 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:52 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:53 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:54 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:55 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:56 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:57 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:58 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 12:59 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 13:00 | 3,107.74 | 3,107.74 | 3,104.85 | 3,104.85 | 75,567.2K |
| 13:01 | 3,104.96 | 3,108.38 | 3,104.82 | 3,107.79 | 29,571.7K |
| 13:02 | 3,107.64 | 3,109.78 | 3,107.47 | 3,109.53 | 27,893.7K |
| 13:03 | 3,108.98 | 3,110.26 | 3,108.98 | 3,110.26 | 20,220.0K |
| 13:04 | 3,109.90 | 3,110.34 | 3,109.72 | 3,109.92 | 16,153.6K |
| 13:05 | 3,109.65 | 3,111.63 | 3,109.65 | 3,111.36 | 22,135.8K |
| 13:06 | 3,111.23 | 3,111.34 | 3,110.82 | 3,111.02 | 12,811.7K |
| 13:07 | 3,110.83 | 3,110.86 | 3,109.81 | 3,109.95 | 19,466.4K |
| 13:08 | 3,109.57 | 3,110.25 | 3,109.38 | 3,110.13 | 12,619.5K |
| 13:09 | 3,109.93 | 3,111.47 | 3,109.78 | 3,111.03 | 27,971.1K |
| 13:10 | 3,111.56 | 3,111.56 | 3,110.61 | 3,110.81 | 17,260.3K |
| 13:11 | 3,110.86 | 3,111.36 | 3,110.26 | 3,110.70 | 15,175.5K |
| 13:12 | 3,110.22 | 3,111.16 | 3,109.92 | 3,110.23 | 24,098.7K |
| 13:13 | 3,110.56 | 3,111.07 | 3,110.16 | 3,110.89 | 16,109.0K |
| 13:14 | 3,110.60 | 3,110.73 | 3,109.76 | 3,110.15 | 15,907.4K |
| 13:15 | 3,110.41 | 3,110.99 | 3,109.66 | 3,110.39 | 17,747.4K |
| 13:16 | 3,110.55 | 3,110.76 | 3,109.63 | 3,109.94 | 13,430.9K |
| 13:17 | 3,110.24 | 3,110.29 | 3,109.13 | 3,109.22 | 18,936.2K |
| 13:18 | 3,109.47 | 3,109.47 | 3,107.90 | 3,109.13 | 27,788.8K |
| 13:19 | 3,109.49 | 3,110.03 | 3,108.92 | 3,109.04 | 12,218.6K |
| 13:20 | 3,109.48 | 3,110.24 | 3,109.22 | 3,110.05 | 14,358.9K |
| 13:21 | 3,110.23 | 3,110.40 | 3,109.27 | 3,109.40 | 12,935.8K |
| 13:22 | 3,109.75 | 3,111.03 | 3,109.75 | 3,110.43 | 18,868.4K |
| 13:23 | 3,110.45 | 3,110.95 | 3,110.22 | 3,110.36 | 16,853.8K |
| 13:24 | 3,110.67 | 3,110.82 | 3,110.19 | 3,110.30 | 16,888.0K |
| 13:25 | 3,110.56 | 3,111.12 | 3,110.33 | 3,110.33 | 16,252.8K |
| 13:26 | 3,110.57 | 3,110.76 | 3,109.73 | 3,110.60 | 16,214.1K |
| 13:27 | 3,110.75 | 3,111.72 | 3,110.35 | 3,111.28 | 22,413.3K |
| 13:28 | 3,111.57 | 3,112.75 | 3,111.57 | 3,112.29 | 22,354.3K |
| 13:29 | 3,112.73 | 3,113.05 | 3,112.01 | 3,112.71 | 17,873.0K |
| 13:30 | 3,113.05 | 3,113.42 | 3,112.12 | 3,112.12 | 17,833.5K |
| 13:31 | 3,112.76 | 3,114.10 | 3,112.09 | 3,113.64 | 35,830.1K |
| 13:32 | 3,114.22 | 3,114.39 | 3,113.65 | 3,114.37 | 21,335.2K |
| 13:33 | 3,114.14 | 3,115.87 | 3,114.14 | 3,115.26 | 17,833.4K |
| 13:34 | 3,115.30 | 3,115.52 | 3,114.73 | 3,114.76 | 19,163.1K |
| 13:35 | 3,115.20 | 3,115.20 | 3,114.34 | 3,114.43 | 15,271.3K |
| 13:36 | 3,114.39 | 3,114.84 | 3,114.19 | 3,114.58 | 14,482.8K |
| 13:37 | 3,114.35 | 3,114.87 | 3,114.05 | 3,114.56 | 16,730.4K |
| 13:38 | 3,114.56 | 3,115.07 | 3,114.20 | 3,114.40 | 12,749.7K |
| 13:39 | 3,114.47 | 3,114.51 | 3,113.57 | 3,114.22 | 17,549.3K |
| 13:40 | 3,114.46 | 3,114.46 | 3,113.27 | 3,113.98 | 22,616.8K |
| 13:41 | 3,113.59 | 3,115.12 | 3,113.59 | 3,114.73 | 16,763.3K |
| 13:42 | 3,114.92 | 3,115.52 | 3,114.69 | 3,115.52 | 16,465.8K |
| 13:43 | 3,115.22 | 3,115.52 | 3,114.74 | 3,115.36 | 19,568.8K |
| 13:44 | 3,115.39 | 3,116.13 | 3,115.29 | 3,116.10 | 19,080.9K |
| 13:45 | 3,116.01 | 3,119.00 | 3,115.47 | 3,119.00 | 40,407.8K |
| 13:46 | 3,118.94 | 3,120.30 | 3,118.07 | 3,120.23 | 30,458.5K |
| 13:47 | 3,120.33 | 3,121.35 | 3,119.54 | 3,121.35 | 33,879.1K |
| 13:48 | 3,120.95 | 3,122.29 | 3,120.71 | 3,121.16 | 62,831.4K |
| 13:49 | 3,121.03 | 3,121.33 | 3,120.14 | 3,120.36 | 20,523.7K |
| 13:50 | 3,120.79 | 3,121.00 | 3,120.15 | 3,120.18 | 25,360.3K |
| 13:51 | 3,120.34 | 3,120.50 | 3,119.36 | 3,120.08 | 19,783.8K |
| 13:52 | 3,120.03 | 3,121.94 | 3,119.68 | 3,121.56 | 24,080.0K |
| 13:53 | 3,121.64 | 3,122.24 | 3,120.74 | 3,121.66 | 21,983.2K |
| 13:54 | 3,121.58 | 3,122.65 | 3,121.44 | 3,122.65 | 27,424.3K |
| 13:55 | 3,122.86 | 3,123.14 | 3,121.60 | 3,122.26 | 25,660.6K |
| 13:56 | 3,122.71 | 3,122.71 | 3,121.58 | 3,121.94 | 19,679.9K |
| 13:57 | 3,121.52 | 3,122.14 | 3,121.16 | 3,121.74 | 18,692.9K |
| 13:58 | 3,121.54 | 3,123.09 | 3,120.87 | 3,123.09 | 19,042.1K |
| 13:59 | 3,122.24 | 3,122.73 | 3,121.91 | 3,122.52 | 19,067.9K |
| 14:00 | 3,122.64 | 3,122.82 | 3,120.75 | 3,122.82 | 41,867.5K |
| 14:01 | 3,123.19 | 3,125.45 | 3,123.16 | 3,125.45 | 43,015.1K |
| 14:02 | 3,125.57 | 3,128.69 | 3,125.17 | 3,128.69 | 72,224.5K |
| 14:03 | 3,128.91 | 3,128.91 | 3,125.28 | 3,125.80 | 35,612.0K |
| 14:04 | 3,125.66 | 3,127.38 | 3,124.98 | 3,126.82 | 25,651.0K |
| 14:05 | 3,127.08 | 3,127.08 | 3,124.56 | 3,125.22 | 24,553.4K |
| 14:06 | 3,125.14 | 3,125.28 | 3,123.54 | 3,125.04 | 24,771.4K |
| 14:07 | 3,126.08 | 3,127.02 | 3,125.68 | 3,126.16 | 28,707.9K |
| 14:08 | 3,126.26 | 3,127.50 | 3,125.43 | 3,127.00 | 30,549.1K |
| 14:09 | 3,126.99 | 3,128.90 | 3,126.84 | 3,128.65 | 34,250.3K |
| 14:10 | 3,128.79 | 3,128.79 | 3,127.92 | 3,128.35 | 65,741.1K |
| 14:11 | 3,127.85 | 3,128.75 | 3,127.76 | 3,128.32 | 19,347.6K |
| 14:12 | 3,128.25 | 3,128.25 | 3,127.17 | 3,127.77 | 19,826.2K |
| 14:13 | 3,127.30 | 3,129.82 | 3,127.28 | 3,129.41 | 32,791.8K |
| 14:14 | 3,129.19 | 3,131.01 | 3,128.82 | 3,131.01 | 35,905.0K |
| 14:15 | 3,130.68 | 3,131.69 | 3,130.54 | 3,130.99 | 32,204.5K |
| 14:16 | 3,131.02 | 3,131.29 | 3,130.27 | 3,131.04 | 23,426.8K |
| 14:17 | 3,131.08 | 3,131.11 | 3,129.90 | 3,130.76 | 25,111.9K |
| 14:18 | 3,131.27 | 3,131.39 | 3,130.30 | 3,130.42 | 20,443.2K |
| 14:19 | 3,130.62 | 3,130.62 | 3,129.50 | 3,129.82 | 22,786.1K |
| 14:20 | 3,130.25 | 3,130.27 | 3,129.13 | 3,129.84 | 24,661.1K |
| 14:21 | 3,129.73 | 3,129.73 | 3,128.70 | 3,129.36 | 28,773.6K |
| 14:22 | 3,129.39 | 3,129.93 | 3,128.99 | 3,129.82 | 25,585.0K |
| 14:23 | 3,130.26 | 3,130.98 | 3,129.89 | 3,130.20 | 43,560.4K |
| 14:24 | 3,130.22 | 3,130.87 | 3,130.11 | 3,130.31 | 21,613.7K |
| 14:25 | 3,130.82 | 3,130.89 | 3,129.98 | 3,130.49 | 19,253.4K |
| 14:26 | 3,130.56 | 3,130.56 | 3,129.90 | 3,129.94 | 22,102.8K |
| 14:27 | 3,129.95 | 3,130.78 | 3,129.74 | 3,130.77 | 27,716.6K |
| 14:28 | 3,130.75 | 3,132.18 | 3,130.62 | 3,132.18 | 29,525.7K |
| 14:29 | 3,132.03 | 3,133.00 | 3,132.03 | 3,133.00 | 40,265.3K |
| 14:30 | 3,133.08 | 3,134.78 | 3,132.53 | 3,134.70 | 61,883.4K |
| 14:31 | 3,134.49 | 3,135.94 | 3,134.49 | 3,135.57 | 52,983.3K |
| 14:32 | 3,135.32 | 3,136.01 | 3,132.96 | 3,133.27 | 44,726.5K |
| 14:33 | 3,133.50 | 3,133.50 | 3,132.13 | 3,133.08 | 37,372.3K |
| 14:34 | 3,132.99 | 3,133.45 | 3,131.77 | 3,132.44 | 35,743.2K |
| 14:35 | 3,132.36 | 3,132.36 | 3,131.18 | 3,131.39 | 31,540.1K |
| 14:36 | 3,131.37 | 3,131.37 | 3,130.20 | 3,130.75 | 30,129.0K |
| 14:37 | 3,131.15 | 3,132.16 | 3,130.81 | 3,131.95 | 24,810.5K |
| 14:38 | 3,131.94 | 3,132.41 | 3,131.23 | 3,131.29 | 23,691.6K |
| 14:39 | 3,131.53 | 3,131.85 | 3,130.72 | 3,130.76 | 26,898.5K |
| 14:40 | 3,131.14 | 3,131.14 | 3,130.19 | 3,130.63 | 27,076.2K |
| 14:41 | 3,130.85 | 3,130.85 | 3,129.52 | 3,130.13 | 31,144.1K |
| 14:42 | 3,130.59 | 3,130.59 | 3,129.35 | 3,130.02 | 29,685.6K |
| 14:43 | 3,129.89 | 3,130.35 | 3,129.46 | 3,130.03 | 30,106.9K |
| 14:44 | 3,130.24 | 3,130.24 | 3,128.51 | 3,129.34 | 31,766.5K |
| 14:45 | 3,129.06 | 3,129.17 | 3,128.28 | 3,128.56 | 36,089.2K |
| 14:46 | 3,128.67 | 3,129.17 | 3,128.26 | 3,128.63 | 40,125.7K |
| 14:47 | 3,128.87 | 3,129.70 | 3,128.49 | 3,129.41 | 39,134.7K |
| 14:48 | 3,129.58 | 3,130.00 | 3,129.09 | 3,129.88 | 35,790.4K |
| 14:49 | 3,129.83 | 3,130.31 | 3,129.69 | 3,130.22 | 35,055.6K |
| 14:50 | 3,129.92 | 3,130.15 | 3,128.84 | 3,128.84 | 33,949.2K |
| 14:51 | 3,129.16 | 3,129.98 | 3,128.87 | 3,129.23 | 36,113.4K |
| 14:52 | 3,129.87 | 3,130.23 | 3,128.64 | 3,130.04 | 39,033.7K |
| 14:53 | 3,130.05 | 3,130.35 | 3,129.08 | 3,129.41 | 39,024.7K |
| 14:54 | 3,129.20 | 3,130.28 | 3,128.83 | 3,130.15 | 46,018.2K |
| 14:55 | 3,130.24 | 3,130.61 | 3,129.25 | 3,129.74 | 49,256.1K |
| 14:56 | 3,129.70 | 3,129.91 | 3,128.98 | 3,129.47 | 49,764.9K |
| 14:57 | 3,129.94 | 3,130.13 | 3,129.94 | 3,130.09 | 2,639.7K |
| 14:58 | 3,130.09 | 3,130.09 | 3,130.09 | 3,130.09 | 0.0K |
| 14:59 | 3,130.09 | 3,130.09 | 3,127.44 | 3,127.44 | 196,282.3K |