SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,221.18 3,221.18 3,221.18 3,221.18 222,015.0K
09:29 3,221.18 3,221.18 3,221.18 3,221.18 0.0K
09:30 3,221.18 3,221.18 3,218.22 3,218.44 383,956.0K
09:31 3,217.94 3,218.06 3,216.18 3,216.89 220,792.9K
09:32 3,216.03 3,220.34 3,216.03 3,219.86 198,636.6K
09:33 3,219.61 3,222.01 3,219.61 3,219.76 145,426.7K
09:34 3,219.85 3,220.74 3,218.66 3,218.66 119,257.3K
09:35 3,218.79 3,218.99 3,215.40 3,215.80 142,618.1K
09:36 3,215.62 3,216.88 3,215.62 3,216.83 100,484.3K
09:37 3,217.81 3,220.68 3,217.81 3,220.43 133,732.4K
09:38 3,220.80 3,220.80 3,218.74 3,218.98 82,944.4K
09:39 3,219.00 3,219.73 3,218.60 3,218.63 79,528.1K
09:40 3,218.98 3,218.98 3,216.65 3,216.74 116,078.4K
09:41 3,216.40 3,216.40 3,214.57 3,214.59 97,672.4K
09:42 3,214.57 3,214.72 3,213.70 3,214.07 98,747.6K
09:43 3,214.41 3,214.73 3,212.10 3,212.29 123,915.7K
09:44 3,212.38 3,212.84 3,211.41 3,211.70 92,917.1K
09:45 3,211.31 3,211.31 3,207.47 3,207.56 139,953.3K
09:46 3,207.43 3,207.50 3,205.50 3,205.50 160,575.7K
09:47 3,205.39 3,205.39 3,203.91 3,205.25 123,443.6K
09:48 3,205.30 3,205.41 3,204.31 3,204.46 101,271.5K
09:49 3,204.31 3,204.88 3,204.06 3,204.12 107,203.5K
09:50 3,204.24 3,204.28 3,202.77 3,202.77 127,757.3K
09:51 3,202.71 3,203.01 3,201.71 3,201.78 101,800.8K
09:52 3,201.91 3,204.47 3,200.97 3,204.37 127,934.3K
09:53 3,204.02 3,204.67 3,203.50 3,203.50 64,560.8K
09:54 3,203.58 3,204.08 3,202.80 3,202.80 74,496.5K
09:55 3,203.03 3,203.03 3,201.86 3,201.86 73,272.0K
09:56 3,201.61 3,201.61 3,198.85 3,198.85 134,005.4K
09:57 3,198.48 3,198.52 3,195.33 3,195.33 125,250.2K
09:58 3,195.22 3,196.04 3,195.12 3,195.40 87,223.3K
09:59 3,195.15 3,195.39 3,193.84 3,194.16 105,486.5K
10:00 3,194.03 3,196.35 3,193.21 3,195.73 105,453.7K
10:01 3,195.20 3,196.74 3,194.36 3,196.60 88,704.2K
10:02 3,196.65 3,197.46 3,195.34 3,197.16 69,789.3K
10:03 3,197.15 3,197.73 3,196.77 3,197.47 58,389.3K
10:04 3,197.66 3,198.79 3,197.66 3,198.79 53,116.3K
10:05 3,198.74 3,199.31 3,198.50 3,199.31 55,444.6K
10:06 3,198.88 3,199.16 3,198.27 3,198.75 47,437.4K
10:07 3,198.46 3,198.75 3,196.28 3,196.72 67,706.9K
10:08 3,196.38 3,196.38 3,194.42 3,194.42 56,440.0K
10:09 3,195.06 3,195.26 3,194.32 3,194.71 43,670.1K
10:10 3,194.29 3,194.92 3,193.19 3,193.49 65,258.8K
10:11 3,193.44 3,194.99 3,192.47 3,194.99 62,683.1K
10:12 3,194.73 3,195.04 3,193.95 3,194.30 44,923.5K
10:13 3,194.11 3,196.65 3,194.11 3,196.32 43,773.7K
10:14 3,196.58 3,197.08 3,195.91 3,196.93 39,149.0K
10:15 3,197.35 3,198.36 3,197.12 3,198.20 48,797.7K
10:16 3,198.35 3,198.35 3,197.14 3,197.78 41,487.8K
10:17 3,197.52 3,197.64 3,196.28 3,196.28 36,130.1K
10:18 3,196.75 3,197.50 3,196.59 3,197.14 41,915.8K
10:19 3,197.05 3,199.15 3,196.77 3,198.99 59,457.8K
10:20 3,198.80 3,198.94 3,195.32 3,195.35 67,704.5K
10:21 3,194.45 3,194.66 3,193.18 3,193.21 59,441.9K
10:22 3,193.28 3,193.87 3,193.05 3,193.68 42,465.3K
10:23 3,193.29 3,194.36 3,192.40 3,192.60 55,082.1K
10:24 3,192.86 3,192.90 3,192.12 3,192.21 36,441.2K
10:25 3,192.11 3,192.22 3,191.61 3,191.96 38,730.1K
10:26 3,192.13 3,192.64 3,191.81 3,192.00 34,957.9K
10:27 3,192.22 3,192.25 3,191.13 3,191.65 37,461.6K
10:28 3,191.20 3,192.24 3,191.18 3,192.24 42,803.8K
10:29 3,192.38 3,194.07 3,192.38 3,193.51 46,074.1K
10:30 3,193.58 3,193.99 3,192.69 3,193.99 52,775.0K
10:31 3,193.50 3,194.05 3,192.84 3,193.00 36,647.2K
10:32 3,192.71 3,194.42 3,192.71 3,193.84 33,807.3K
10:33 3,193.97 3,193.97 3,193.25 3,193.53 27,885.0K
10:34 3,193.77 3,194.97 3,193.44 3,194.91 29,860.4K
10:35 3,194.91 3,195.32 3,194.41 3,194.94 33,502.2K
10:36 3,195.09 3,195.57 3,194.73 3,195.45 31,958.1K
10:37 3,195.83 3,197.50 3,195.83 3,197.42 43,484.8K
10:38 3,197.53 3,198.29 3,197.10 3,198.07 40,253.0K
10:39 3,198.19 3,199.27 3,197.94 3,199.27 35,247.2K
10:40 3,199.29 3,199.29 3,198.50 3,198.84 35,539.2K
10:41 3,198.91 3,200.76 3,198.84 3,200.35 61,903.5K
10:42 3,200.48 3,200.90 3,200.15 3,200.90 32,174.6K
10:43 3,200.79 3,201.10 3,199.52 3,200.10 43,228.6K
10:44 3,199.80 3,200.12 3,199.16 3,199.16 50,805.0K
10:45 3,198.46 3,199.23 3,198.46 3,199.11 53,258.8K
10:46 3,199.28 3,199.96 3,198.69 3,198.82 36,660.8K
10:47 3,199.20 3,199.46 3,198.59 3,198.89 27,686.3K
10:48 3,198.64 3,199.33 3,198.18 3,199.11 25,660.3K
10:49 3,199.45 3,202.09 3,199.23 3,202.09 45,278.7K
10:50 3,202.10 3,202.96 3,202.10 3,202.11 46,368.8K
10:51 3,201.88 3,202.57 3,201.78 3,202.07 31,211.4K
10:52 3,202.85 3,203.51 3,202.05 3,203.28 42,755.1K
10:53 3,203.21 3,203.53 3,202.24 3,202.93 30,847.4K
10:54 3,202.52 3,202.59 3,201.79 3,201.79 30,315.8K
10:55 3,201.67 3,201.89 3,199.06 3,199.38 50,077.1K
10:56 3,199.18 3,199.39 3,198.69 3,199.40 29,350.8K
10:57 3,199.14 3,200.42 3,198.84 3,199.72 52,462.9K
10:58 3,199.69 3,200.51 3,199.13 3,200.31 37,478.6K
10:59 3,200.37 3,200.37 3,199.33 3,199.84 22,295.8K
11:00 3,199.40 3,200.05 3,199.20 3,199.74 31,999.3K
11:01 3,199.74 3,199.74 3,198.09 3,198.24 34,745.7K
11:02 3,198.47 3,198.47 3,197.06 3,197.06 43,297.9K
11:03 3,197.23 3,197.77 3,196.91 3,197.59 32,228.4K
11:04 3,197.53 3,198.02 3,197.14 3,197.78 22,629.7K
11:05 3,197.79 3,197.92 3,197.09 3,197.60 22,046.6K
11:06 3,197.24 3,198.10 3,196.89 3,198.10 29,540.1K
11:07 3,197.49 3,198.37 3,197.21 3,197.30 25,235.0K
11:08 3,197.21 3,197.21 3,196.29 3,196.75 30,010.1K
11:09 3,196.86 3,197.48 3,196.46 3,196.82 29,762.1K
11:10 3,196.79 3,197.07 3,196.42 3,196.99 30,516.1K
11:11 3,197.07 3,197.71 3,196.39 3,197.71 36,720.8K
11:12 3,197.69 3,198.65 3,197.39 3,198.65 36,963.4K
11:13 3,198.25 3,198.79 3,197.93 3,198.39 34,740.2K
11:14 3,198.10 3,198.21 3,197.53 3,197.56 36,543.2K
11:15 3,197.84 3,199.10 3,197.80 3,199.02 30,610.6K
11:16 3,198.57 3,199.77 3,198.15 3,199.54 36,652.4K
11:17 3,199.55 3,199.96 3,199.22 3,199.57 33,420.8K
11:18 3,199.20 3,200.06 3,199.09 3,200.06 31,268.4K
11:19 3,200.22 3,201.15 3,200.01 3,201.15 66,952.9K
11:20 3,200.87 3,203.86 3,200.81 3,203.58 69,916.5K
11:21 3,203.62 3,204.01 3,203.39 3,203.46 43,694.5K
11:22 3,203.92 3,203.92 3,202.84 3,203.25 35,504.1K
11:23 3,203.00 3,203.58 3,202.90 3,203.47 25,417.8K
11:24 3,203.07 3,203.21 3,201.73 3,203.21 30,581.2K
11:25 3,202.92 3,203.53 3,202.38 3,203.38 31,816.1K
11:26 3,203.39 3,205.24 3,203.37 3,205.24 38,983.8K
11:27 3,204.73 3,206.96 3,204.73 3,206.62 39,739.1K
11:28 3,206.83 3,208.59 3,206.83 3,208.59 51,770.3K
11:29 3,208.15 3,210.13 3,207.63 3,209.98 84,895.3K
11:30 3,210.37 3,210.59 3,210.37 3,210.59 6,450.0K
11:31 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
11:32 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
11:33 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
11:34 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
11:35 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
11:36 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
11:37 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
11:38 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
11:39 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
11:40 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
11:41 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
11:42 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
11:43 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
11:44 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
11:45 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
11:46 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
11:47 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
11:48 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
11:49 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
11:50 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
11:51 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
11:52 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
11:53 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
11:54 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
11:55 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
11:56 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
11:57 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
11:58 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
11:59 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:00 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:01 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:02 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:03 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:04 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:05 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:06 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:07 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:08 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:09 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:10 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:11 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:12 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:13 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:14 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:15 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:16 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:17 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:18 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:19 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:20 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:21 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:22 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:23 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:24 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:25 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:26 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:27 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:28 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:29 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:30 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:31 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:32 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:33 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:34 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:35 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:36 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:37 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:38 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:39 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:40 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:41 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:42 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:43 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:44 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:45 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:46 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:47 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:48 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:49 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:50 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:51 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:52 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:53 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:54 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:55 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:56 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:57 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:58 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
12:59 3,210.59 3,210.59 3,210.59 3,210.59 0.0K
13:00 3,210.59 3,216.04 3,210.59 3,215.47 336,342.0K
13:01 3,215.17 3,217.53 3,214.91 3,216.60 141,966.0K
13:02 3,216.82 3,218.12 3,216.53 3,218.12 103,152.8K
13:03 3,218.21 3,223.50 3,218.21 3,223.50 147,175.7K
13:04 3,223.54 3,224.33 3,222.66 3,223.58 129,054.7K
13:05 3,223.09 3,223.09 3,220.57 3,221.07 97,127.1K
13:06 3,221.56 3,227.14 3,221.56 3,227.14 119,729.1K
13:07 3,227.49 3,230.23 3,227.49 3,229.93 126,828.8K
13:08 3,229.87 3,229.94 3,226.43 3,226.69 90,505.6K
13:09 3,226.70 3,227.62 3,226.31 3,227.09 66,317.9K
13:10 3,226.74 3,226.99 3,223.46 3,224.50 76,402.8K
13:11 3,224.43 3,228.42 3,224.43 3,227.11 77,152.3K
13:12 3,227.31 3,227.89 3,225.30 3,225.30 75,471.6K
13:13 3,225.16 3,225.31 3,222.53 3,223.69 70,528.0K
13:14 3,224.29 3,224.29 3,222.75 3,222.75 51,196.7K
13:15 3,222.74 3,222.74 3,219.73 3,219.73 70,340.6K
13:16 3,219.81 3,220.05 3,218.69 3,219.02 65,022.4K
13:17 3,219.23 3,221.30 3,219.23 3,220.97 45,978.7K
13:18 3,220.81 3,222.37 3,220.81 3,221.15 56,375.0K
13:19 3,221.20 3,221.20 3,219.86 3,220.16 48,979.2K
13:20 3,220.56 3,220.64 3,219.42 3,220.29 42,721.9K
13:21 3,220.61 3,223.85 3,220.61 3,223.77 53,850.4K
13:22 3,224.00 3,225.97 3,223.61 3,225.97 58,665.9K
13:23 3,225.88 3,227.16 3,225.73 3,226.26 51,898.7K
13:24 3,226.49 3,228.64 3,226.49 3,228.47 52,252.9K
13:25 3,229.11 3,229.59 3,228.41 3,229.59 60,362.5K
13:26 3,229.41 3,229.41 3,228.15 3,228.46 61,782.3K
13:27 3,228.95 3,232.38 3,228.95 3,230.92 81,636.9K
13:28 3,231.31 3,231.31 3,229.04 3,229.04 60,804.0K
13:29 3,229.26 3,230.00 3,228.61 3,229.52 48,769.7K
13:30 3,229.97 3,230.85 3,229.47 3,229.47 46,731.0K
13:31 3,229.54 3,229.54 3,225.35 3,226.02 65,862.1K
13:32 3,225.85 3,227.37 3,225.73 3,226.93 43,610.1K
13:33 3,226.98 3,227.02 3,225.85 3,225.88 46,839.6K
13:34 3,226.01 3,228.53 3,225.52 3,228.19 54,887.4K
13:35 3,228.61 3,231.28 3,227.82 3,231.25 63,942.1K
13:36 3,231.39 3,233.17 3,230.97 3,231.81 59,969.3K
13:37 3,231.62 3,231.80 3,229.36 3,229.36 48,508.9K
13:38 3,229.71 3,230.24 3,228.96 3,228.96 44,267.5K
13:39 3,229.20 3,229.25 3,228.42 3,228.86 41,257.3K
13:40 3,228.42 3,230.00 3,228.42 3,229.84 41,703.0K
13:41 3,230.04 3,230.04 3,228.59 3,228.59 48,862.0K
13:42 3,228.32 3,228.32 3,226.33 3,226.33 48,701.5K
13:43 3,226.37 3,226.37 3,223.76 3,223.76 56,061.5K
13:44 3,223.90 3,224.22 3,223.45 3,224.14 43,616.7K
13:45 3,223.91 3,224.60 3,223.63 3,223.95 39,864.5K
13:46 3,224.37 3,224.46 3,223.35 3,223.81 37,925.7K
13:47 3,223.63 3,223.98 3,222.19 3,222.41 42,169.0K
13:48 3,222.57 3,222.82 3,221.89 3,222.04 34,999.9K
13:49 3,222.31 3,222.31 3,221.26 3,221.26 41,782.2K
13:50 3,220.96 3,221.63 3,220.15 3,220.15 41,780.7K
13:51 3,219.99 3,220.93 3,219.61 3,220.58 45,441.8K
13:52 3,220.70 3,222.83 3,220.45 3,222.67 50,652.6K
13:53 3,222.55 3,222.63 3,221.06 3,221.61 37,454.1K
13:54 3,221.28 3,222.01 3,221.05 3,221.54 34,166.1K
13:55 3,221.75 3,221.75 3,220.55 3,220.90 39,088.3K
13:56 3,220.80 3,220.83 3,219.83 3,219.83 38,477.2K
13:57 3,219.76 3,220.24 3,219.50 3,219.50 34,480.1K
13:58 3,219.64 3,219.99 3,218.66 3,218.98 32,541.0K
13:59 3,218.99 3,219.04 3,217.31 3,217.90 46,529.8K
14:00 3,217.35 3,218.02 3,216.61 3,216.61 56,632.6K
14:01 3,216.53 3,216.69 3,215.61 3,215.94 57,205.3K
14:02 3,216.02 3,217.14 3,215.57 3,217.14 43,397.6K
14:03 3,217.10 3,217.53 3,216.75 3,216.97 39,098.5K
14:04 3,217.45 3,217.64 3,216.56 3,217.28 31,823.7K
14:05 3,216.84 3,217.31 3,216.28 3,216.36 45,684.2K
14:06 3,216.38 3,216.44 3,215.04 3,215.83 40,386.7K
14:07 3,215.59 3,215.71 3,214.55 3,214.55 40,043.2K
14:08 3,214.88 3,215.73 3,214.77 3,215.14 35,975.3K
14:09 3,215.03 3,215.31 3,214.56 3,214.56 27,795.2K
14:10 3,215.22 3,217.19 3,214.35 3,217.19 41,770.8K
14:11 3,217.18 3,217.38 3,216.52 3,216.68 33,150.1K
14:12 3,216.82 3,218.34 3,216.82 3,217.74 31,673.4K
14:13 3,217.99 3,218.88 3,217.51 3,218.88 38,774.3K
14:14 3,218.30 3,219.69 3,218.30 3,219.69 37,887.4K
14:15 3,219.91 3,220.75 3,219.19 3,219.80 43,449.5K
14:16 3,220.07 3,220.22 3,219.17 3,219.96 40,360.2K
14:17 3,220.25 3,222.14 3,219.88 3,220.41 37,591.8K
14:18 3,220.24 3,220.49 3,219.30 3,219.42 33,719.5K
14:19 3,219.68 3,221.54 3,219.40 3,221.33 36,780.0K
14:20 3,221.36 3,221.70 3,220.48 3,221.70 33,339.2K
14:21 3,221.88 3,221.88 3,220.58 3,220.63 34,870.2K
14:22 3,221.39 3,221.39 3,219.65 3,219.76 35,213.7K
14:23 3,220.42 3,220.82 3,219.66 3,219.86 31,872.5K
14:24 3,219.96 3,222.09 3,219.61 3,221.88 43,422.6K
14:25 3,221.99 3,222.07 3,220.90 3,221.37 34,974.1K
14:26 3,221.29 3,222.71 3,220.88 3,222.52 35,982.5K
14:27 3,222.55 3,223.77 3,222.55 3,223.77 40,694.8K
14:28 3,223.72 3,225.02 3,223.58 3,224.58 40,704.9K
14:29 3,223.95 3,225.44 3,223.95 3,224.94 38,656.5K
14:30 3,224.91 3,226.61 3,224.68 3,226.50 49,791.4K
14:31 3,226.81 3,230.99 3,226.81 3,230.02 72,641.1K
14:32 3,229.92 3,230.43 3,228.17 3,229.06 52,695.3K
14:33 3,229.57 3,230.35 3,229.40 3,229.85 45,524.5K
14:34 3,229.36 3,229.93 3,226.73 3,226.73 47,753.4K
14:35 3,226.07 3,228.38 3,226.07 3,228.13 47,941.8K
14:36 3,228.08 3,228.08 3,225.05 3,225.05 51,979.9K
14:37 3,225.00 3,225.00 3,223.36 3,224.45 55,942.0K
14:38 3,224.01 3,224.19 3,222.57 3,222.57 52,237.5K
14:39 3,222.28 3,222.28 3,221.31 3,221.44 59,446.7K
14:40 3,222.11 3,223.91 3,222.11 3,222.66 49,333.0K
14:41 3,222.87 3,223.17 3,221.05 3,221.05 47,169.7K
14:42 3,221.00 3,221.60 3,220.83 3,221.33 46,834.1K
14:43 3,221.47 3,222.06 3,220.95 3,221.89 54,275.3K
14:44 3,221.71 3,226.00 3,221.09 3,225.56 70,494.9K
14:45 3,225.35 3,226.55 3,225.16 3,226.52 59,622.0K
14:46 3,226.20 3,226.42 3,225.73 3,225.73 62,906.0K
14:47 3,226.18 3,226.79 3,225.96 3,226.79 81,917.3K
14:48 3,226.63 3,226.63 3,225.02 3,225.02 70,350.4K
14:49 3,225.48 3,226.14 3,224.85 3,224.85 68,976.8K
14:50 3,224.78 3,225.41 3,224.23 3,224.96 66,627.3K
14:51 3,224.59 3,224.98 3,224.38 3,224.51 64,544.8K
14:52 3,224.51 3,225.09 3,224.38 3,224.93 66,869.3K
14:53 3,224.68 3,224.88 3,224.06 3,224.10 73,453.9K
14:54 3,224.23 3,224.62 3,224.06 3,224.62 83,241.5K
14:55 3,224.49 3,226.30 3,224.49 3,226.19 80,025.1K
14:56 3,226.12 3,227.44 3,225.89 3,227.44 82,709.9K
14:57 3,227.80 3,228.12 3,227.80 3,228.12 3,815.0K
14:58 3,228.12 3,228.12 3,228.12 3,228.12 0.0K
14:59 3,228.12 3,229.09 3,228.12 3,228.93 148,736.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available