SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,240.26 3,240.26 3,240.26 3,240.26 274,231.4K
09:29 3,240.26 3,240.26 3,240.26 3,240.26 0.0K
09:30 3,240.26 3,242.11 3,240.26 3,240.33 540,397.2K
09:31 3,240.33 3,240.33 3,238.24 3,238.68 351,430.7K
09:32 3,239.10 3,245.44 3,239.10 3,245.44 288,107.0K
09:33 3,245.54 3,248.24 3,245.54 3,246.87 317,774.4K
09:34 3,247.03 3,248.67 3,245.39 3,245.91 254,030.6K
09:35 3,246.46 3,248.50 3,244.01 3,247.58 209,351.6K
09:36 3,247.28 3,248.66 3,247.19 3,248.42 186,404.4K
09:37 3,248.75 3,251.19 3,247.16 3,247.16 186,116.1K
09:38 3,246.87 3,247.10 3,245.51 3,245.55 159,084.4K
09:39 3,245.62 3,250.42 3,245.62 3,250.42 156,746.1K
09:40 3,250.84 3,250.84 3,245.44 3,247.80 178,847.7K
09:41 3,248.37 3,248.80 3,245.85 3,247.09 167,863.2K
09:42 3,247.11 3,247.11 3,244.84 3,245.33 146,634.1K
09:43 3,244.77 3,245.16 3,243.82 3,243.95 121,352.4K
09:44 3,244.42 3,244.42 3,242.60 3,243.10 97,330.7K
09:45 3,243.28 3,243.69 3,241.48 3,241.78 127,827.2K
09:46 3,241.89 3,244.39 3,241.89 3,243.14 155,550.7K
09:47 3,243.61 3,245.16 3,243.02 3,245.11 126,503.7K
09:48 3,245.05 3,249.90 3,245.00 3,249.90 198,508.1K
09:49 3,250.06 3,250.08 3,248.59 3,249.15 208,390.1K
09:50 3,249.33 3,249.33 3,246.64 3,246.64 257,903.0K
09:51 3,246.70 3,246.70 3,243.83 3,245.39 103,803.8K
09:52 3,245.52 3,246.01 3,245.27 3,245.41 81,544.9K
09:53 3,245.66 3,245.66 3,243.67 3,243.67 94,453.2K
09:54 3,243.20 3,246.22 3,243.20 3,245.82 92,618.2K
09:55 3,245.93 3,247.13 3,245.79 3,246.96 94,155.9K
09:56 3,247.14 3,247.24 3,245.66 3,246.87 82,197.1K
09:57 3,246.88 3,246.88 3,245.74 3,245.86 82,804.5K
09:58 3,246.27 3,248.97 3,246.13 3,248.78 77,635.3K
09:59 3,248.54 3,248.95 3,247.16 3,247.16 66,568.7K
10:00 3,247.27 3,248.19 3,246.86 3,246.87 102,209.8K
10:01 3,246.93 3,247.19 3,244.77 3,244.77 183,637.0K
10:02 3,245.13 3,246.85 3,243.74 3,246.85 120,365.9K
10:03 3,246.28 3,247.20 3,246.28 3,246.56 107,602.9K
10:04 3,246.77 3,247.85 3,246.51 3,247.78 82,028.0K
10:05 3,247.75 3,248.18 3,246.16 3,246.64 86,277.4K
10:06 3,246.40 3,246.40 3,242.29 3,242.29 106,784.7K
10:07 3,242.57 3,244.71 3,242.17 3,244.22 90,683.4K
10:08 3,244.39 3,245.45 3,244.39 3,245.12 78,448.3K
10:09 3,245.61 3,246.14 3,245.14 3,245.75 77,932.2K
10:10 3,245.10 3,245.10 3,243.35 3,244.26 85,892.9K
10:11 3,244.30 3,244.30 3,242.77 3,242.78 63,426.4K
10:12 3,242.44 3,242.70 3,241.41 3,241.65 71,116.8K
10:13 3,241.79 3,242.14 3,240.03 3,240.25 74,011.2K
10:14 3,240.25 3,240.34 3,238.93 3,238.93 71,370.6K
10:15 3,238.92 3,238.92 3,234.75 3,234.88 101,028.5K
10:16 3,234.67 3,237.13 3,233.92 3,237.13 72,016.4K
10:17 3,236.88 3,237.64 3,236.17 3,236.39 72,219.3K
10:18 3,236.13 3,236.83 3,235.24 3,235.92 58,880.3K
10:19 3,236.02 3,236.46 3,235.53 3,236.00 61,233.9K
10:20 3,235.89 3,236.41 3,235.46 3,235.64 65,136.3K
10:21 3,235.50 3,237.45 3,235.50 3,237.28 63,720.7K
10:22 3,236.72 3,237.48 3,235.64 3,235.78 42,206.0K
10:23 3,235.96 3,237.35 3,235.87 3,237.11 50,106.5K
10:24 3,237.29 3,237.77 3,236.59 3,237.57 47,440.1K
10:25 3,237.81 3,239.18 3,237.63 3,239.18 53,864.1K
10:26 3,238.85 3,239.31 3,238.39 3,238.97 39,492.2K
10:27 3,238.93 3,239.26 3,238.36 3,238.60 37,056.7K
10:28 3,238.87 3,240.28 3,238.87 3,240.28 46,786.8K
10:29 3,240.43 3,242.99 3,240.43 3,242.89 71,219.8K
10:30 3,242.83 3,245.64 3,242.52 3,245.52 75,315.4K
10:31 3,246.08 3,247.58 3,245.80 3,247.27 86,445.9K
10:32 3,246.83 3,247.00 3,245.26 3,245.26 67,417.7K
10:33 3,245.55 3,245.57 3,244.39 3,244.58 44,290.5K
10:34 3,245.31 3,245.66 3,244.58 3,244.58 40,393.7K
10:35 3,244.66 3,244.66 3,242.13 3,242.55 49,034.9K
10:36 3,242.62 3,243.63 3,242.47 3,243.50 29,729.2K
10:37 3,243.43 3,243.43 3,241.94 3,242.15 32,720.9K
10:38 3,242.75 3,244.86 3,241.77 3,244.35 48,779.4K
10:39 3,244.37 3,244.59 3,243.82 3,243.82 35,544.4K
10:40 3,243.33 3,243.81 3,241.92 3,242.64 33,957.3K
10:41 3,242.19 3,242.58 3,241.93 3,242.56 29,974.0K
10:42 3,242.25 3,244.55 3,242.08 3,244.42 48,924.4K
10:43 3,244.11 3,246.19 3,244.11 3,245.89 40,185.3K
10:44 3,245.45 3,245.87 3,245.01 3,245.01 42,953.6K
10:45 3,245.22 3,246.91 3,244.88 3,246.36 53,285.4K
10:46 3,246.76 3,246.88 3,245.56 3,245.76 50,774.3K
10:47 3,245.80 3,246.04 3,244.86 3,245.10 47,642.2K
10:48 3,245.32 3,247.79 3,245.32 3,247.79 49,556.5K
10:49 3,247.24 3,247.84 3,246.42 3,246.83 28,377.2K
10:50 3,246.60 3,247.00 3,246.12 3,246.80 44,614.4K
10:51 3,246.80 3,248.80 3,246.80 3,248.80 50,211.5K
10:52 3,248.53 3,248.96 3,247.64 3,247.64 59,194.2K
10:53 3,248.15 3,248.36 3,247.23 3,247.49 40,887.3K
10:54 3,247.51 3,248.12 3,246.66 3,247.54 38,375.0K
10:55 3,247.46 3,248.13 3,246.91 3,247.29 58,590.6K
10:56 3,247.30 3,248.89 3,246.82 3,248.89 47,587.6K
10:57 3,248.33 3,250.94 3,248.33 3,250.68 50,305.8K
10:58 3,250.82 3,250.82 3,249.33 3,249.33 38,001.7K
10:59 3,249.24 3,249.59 3,249.03 3,249.03 28,736.6K
11:00 3,249.54 3,249.59 3,248.73 3,248.93 28,112.4K
11:01 3,248.83 3,250.49 3,248.50 3,250.24 45,367.3K
11:02 3,250.89 3,250.96 3,249.18 3,249.36 48,808.1K
11:03 3,249.42 3,249.42 3,248.06 3,248.27 51,086.2K
11:04 3,248.31 3,248.31 3,247.16 3,247.95 42,026.9K
11:05 3,247.83 3,248.37 3,247.14 3,247.66 29,087.4K
11:06 3,247.51 3,247.73 3,246.11 3,246.17 31,080.9K
11:07 3,246.24 3,246.63 3,245.77 3,246.60 34,512.9K
11:08 3,246.62 3,247.47 3,246.62 3,246.97 30,865.6K
11:09 3,246.62 3,248.89 3,246.62 3,248.54 37,560.0K
11:10 3,248.91 3,252.02 3,248.75 3,252.02 60,381.5K
11:11 3,252.30 3,252.30 3,250.43 3,250.43 40,809.1K
11:12 3,250.93 3,251.42 3,250.54 3,251.24 35,209.3K
11:13 3,251.69 3,253.50 3,251.69 3,252.65 50,733.6K
11:14 3,252.66 3,252.96 3,251.78 3,252.35 35,667.1K
11:15 3,252.34 3,255.15 3,252.34 3,255.15 43,858.2K
11:16 3,255.03 3,256.09 3,254.48 3,254.63 51,126.1K
11:17 3,254.58 3,255.23 3,254.09 3,254.16 31,346.4K
11:18 3,254.19 3,255.28 3,254.19 3,254.78 31,226.0K
11:19 3,254.57 3,255.15 3,253.10 3,254.01 36,234.5K
11:20 3,253.86 3,256.91 3,253.73 3,256.71 52,760.0K
11:21 3,256.85 3,258.77 3,256.85 3,258.55 51,301.8K
11:22 3,258.19 3,258.74 3,258.00 3,258.03 35,684.6K
11:23 3,258.03 3,260.58 3,258.03 3,260.55 46,777.8K
11:24 3,260.46 3,262.05 3,260.46 3,261.57 48,764.3K
11:25 3,261.41 3,263.51 3,261.41 3,263.21 65,307.7K
11:26 3,263.11 3,265.13 3,263.11 3,265.13 58,033.0K
11:27 3,265.71 3,265.99 3,262.52 3,262.95 58,412.5K
11:28 3,262.81 3,265.35 3,262.52 3,264.76 53,541.0K
11:29 3,264.77 3,265.68 3,263.36 3,265.43 58,427.3K
11:30 3,265.34 3,265.34 3,265.33 3,265.33 3,484.0K
11:31 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
11:32 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
11:33 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
11:34 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
11:35 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
11:36 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
11:37 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
11:38 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
11:39 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
11:40 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
11:41 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
11:42 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
11:43 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
11:44 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
11:45 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
11:46 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
11:47 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
11:48 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
11:49 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
11:50 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
11:51 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
11:52 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
11:53 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
11:54 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
11:55 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
11:56 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
11:57 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
11:58 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
11:59 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:00 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:01 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:02 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:03 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:04 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:05 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:06 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:07 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:08 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:09 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:10 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:11 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:12 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:13 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:14 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:15 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:16 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:17 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:18 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:19 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:20 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:21 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:22 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:23 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:24 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:25 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:26 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:27 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:28 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:29 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:30 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:31 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:32 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:33 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:34 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:35 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:36 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:37 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:38 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:39 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:40 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:41 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:42 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:43 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:44 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:45 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:46 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:47 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:48 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:49 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:50 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:51 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:52 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:53 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:54 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:55 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:56 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:57 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:58 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
12:59 3,265.33 3,265.33 3,265.33 3,265.33 0.0K
13:00 3,265.33 3,266.47 3,263.76 3,264.99 217,585.9K
13:01 3,264.50 3,265.51 3,262.40 3,264.74 97,061.4K
13:02 3,264.82 3,270.10 3,264.82 3,269.62 91,570.2K
13:03 3,269.94 3,269.99 3,267.71 3,267.76 70,301.6K
13:04 3,267.91 3,268.28 3,266.67 3,267.00 52,382.2K
13:05 3,267.01 3,267.55 3,264.22 3,264.22 46,926.2K
13:06 3,264.23 3,264.24 3,262.39 3,262.39 47,678.7K
13:07 3,261.79 3,261.79 3,260.25 3,261.29 52,364.1K
13:08 3,261.78 3,264.78 3,261.78 3,263.87 42,467.2K
13:09 3,263.98 3,264.01 3,262.61 3,262.79 41,814.0K
13:10 3,263.23 3,263.46 3,262.29 3,263.06 40,152.0K
13:11 3,263.03 3,263.03 3,261.38 3,261.96 40,028.3K
13:12 3,261.29 3,264.37 3,260.71 3,264.15 44,667.4K
13:13 3,264.35 3,266.44 3,263.99 3,265.67 45,120.6K
13:14 3,266.44 3,268.41 3,266.27 3,268.12 51,368.7K
13:15 3,268.20 3,268.20 3,264.14 3,264.14 54,669.1K
13:16 3,263.92 3,266.43 3,263.67 3,265.67 45,632.2K
13:17 3,265.55 3,268.97 3,265.51 3,268.84 53,574.2K
13:18 3,268.87 3,269.40 3,267.54 3,269.40 45,949.9K
13:19 3,269.15 3,269.33 3,266.89 3,267.36 51,061.0K
13:20 3,267.24 3,267.41 3,266.45 3,267.00 43,138.2K
13:21 3,266.92 3,268.37 3,266.22 3,266.28 54,520.6K
13:22 3,266.30 3,266.30 3,264.56 3,264.81 40,294.9K
13:23 3,264.83 3,264.83 3,262.91 3,263.19 43,375.5K
13:24 3,263.21 3,263.21 3,261.48 3,261.48 36,793.4K
13:25 3,261.60 3,261.90 3,261.01 3,261.51 36,204.4K
13:26 3,261.56 3,262.37 3,260.88 3,262.22 33,383.2K
13:27 3,262.51 3,263.72 3,262.34 3,263.37 32,294.8K
13:28 3,263.23 3,266.20 3,263.23 3,265.65 42,322.7K
13:29 3,265.41 3,267.63 3,265.41 3,267.13 38,492.7K
13:30 3,267.06 3,267.40 3,266.31 3,266.31 43,559.3K
13:31 3,266.07 3,266.27 3,264.65 3,265.28 31,109.1K
13:32 3,265.29 3,265.29 3,264.55 3,264.92 33,384.8K
13:33 3,264.66 3,265.12 3,263.38 3,263.66 33,378.1K
13:34 3,263.34 3,263.34 3,261.53 3,261.58 35,248.4K
13:35 3,261.22 3,262.10 3,260.07 3,260.07 33,464.1K
13:36 3,259.80 3,259.97 3,259.01 3,259.10 33,735.7K
13:37 3,259.03 3,260.84 3,258.77 3,260.84 35,191.6K
13:38 3,261.09 3,261.09 3,257.20 3,257.41 42,995.1K
13:39 3,256.46 3,256.64 3,254.68 3,255.06 56,597.0K
13:40 3,254.90 3,254.90 3,252.48 3,252.48 62,672.7K
13:41 3,252.69 3,253.12 3,252.28 3,252.77 46,893.3K
13:42 3,253.14 3,253.16 3,251.66 3,251.66 37,427.8K
13:43 3,251.87 3,252.76 3,251.24 3,251.37 38,099.7K
13:44 3,251.09 3,251.63 3,250.42 3,250.69 39,806.5K
13:45 3,250.82 3,250.82 3,249.88 3,250.65 46,246.2K
13:46 3,250.48 3,253.17 3,250.48 3,251.96 52,268.0K
13:47 3,251.73 3,252.22 3,250.26 3,252.18 38,707.3K
13:48 3,252.53 3,252.70 3,251.15 3,251.15 39,747.9K
13:49 3,251.02 3,254.07 3,251.02 3,252.02 33,536.2K
13:50 3,251.68 3,254.29 3,251.68 3,253.73 33,086.8K
13:51 3,253.59 3,254.90 3,252.82 3,254.90 30,913.9K
13:52 3,254.27 3,254.46 3,251.94 3,252.17 43,852.9K
13:53 3,252.27 3,252.75 3,251.42 3,251.76 33,579.0K
13:54 3,251.69 3,251.91 3,249.74 3,249.96 33,387.8K
13:55 3,249.85 3,249.94 3,249.15 3,249.66 33,298.1K
13:56 3,249.36 3,250.87 3,249.36 3,250.32 35,952.0K
13:57 3,249.83 3,250.07 3,249.39 3,249.39 33,264.3K
13:58 3,249.39 3,249.39 3,248.45 3,248.45 39,453.2K
13:59 3,248.37 3,248.79 3,247.69 3,248.40 44,716.9K
14:00 3,248.68 3,251.36 3,248.68 3,251.36 34,414.7K
14:01 3,251.10 3,252.22 3,250.64 3,251.48 32,223.2K
14:02 3,251.51 3,252.53 3,251.35 3,251.59 29,309.0K
14:03 3,251.76 3,251.80 3,251.14 3,251.75 29,339.2K
14:04 3,251.32 3,252.13 3,250.97 3,251.50 28,458.3K
14:05 3,251.43 3,252.43 3,251.30 3,252.07 29,998.9K
14:06 3,251.67 3,252.28 3,251.11 3,251.98 26,353.7K
14:07 3,251.79 3,253.01 3,251.54 3,251.54 34,090.8K
14:08 3,251.51 3,252.69 3,250.07 3,250.71 36,822.9K
14:09 3,250.35 3,251.53 3,250.35 3,250.82 33,876.3K
14:10 3,250.28 3,250.62 3,250.03 3,250.47 41,615.1K
14:11 3,250.20 3,251.29 3,250.20 3,251.14 29,458.0K
14:12 3,250.96 3,250.96 3,249.96 3,250.15 38,003.1K
14:13 3,249.84 3,250.52 3,245.65 3,245.65 68,383.4K
14:14 3,245.17 3,246.00 3,244.00 3,244.10 58,624.2K
14:15 3,243.85 3,244.36 3,242.39 3,242.50 63,567.5K
14:16 3,243.39 3,246.55 3,243.39 3,246.08 60,288.8K
14:17 3,246.04 3,246.08 3,243.22 3,243.23 42,204.2K
14:18 3,243.26 3,244.23 3,241.82 3,241.82 51,578.0K
14:19 3,242.31 3,242.31 3,240.76 3,240.76 52,040.0K
14:20 3,240.95 3,240.99 3,238.98 3,239.81 88,263.6K
14:21 3,239.70 3,239.70 3,238.14 3,238.14 62,768.1K
14:22 3,238.49 3,238.83 3,236.27 3,236.55 83,848.2K
14:23 3,236.37 3,236.63 3,234.19 3,234.42 74,873.3K
14:24 3,234.32 3,237.34 3,234.32 3,237.34 109,061.6K
14:25 3,237.33 3,239.68 3,237.33 3,239.68 80,375.6K
14:26 3,238.98 3,241.12 3,238.98 3,240.54 50,146.1K
14:27 3,240.65 3,241.81 3,240.23 3,241.73 54,215.1K
14:28 3,241.16 3,241.47 3,240.74 3,241.31 43,953.2K
14:29 3,241.18 3,243.38 3,241.02 3,243.38 48,357.3K
14:30 3,243.82 3,245.38 3,243.82 3,245.10 64,495.8K
14:31 3,244.76 3,244.99 3,243.60 3,244.57 46,574.6K
14:32 3,244.39 3,244.82 3,241.95 3,242.06 46,117.1K
14:33 3,241.74 3,243.34 3,241.74 3,243.04 33,751.2K
14:34 3,243.30 3,243.45 3,241.89 3,242.45 36,488.0K
14:35 3,242.16 3,243.43 3,242.09 3,242.20 37,311.6K
14:36 3,242.02 3,242.02 3,239.92 3,239.92 51,726.1K
14:37 3,240.23 3,240.40 3,238.98 3,239.28 49,864.1K
14:38 3,239.23 3,239.48 3,238.66 3,238.97 54,289.9K
14:39 3,238.91 3,238.98 3,237.69 3,237.99 57,992.2K
14:40 3,237.54 3,239.43 3,236.59 3,239.31 92,340.1K
14:41 3,239.46 3,240.17 3,238.48 3,239.35 52,583.3K
14:42 3,239.32 3,239.53 3,238.26 3,238.64 49,812.7K
14:43 3,238.71 3,239.32 3,238.40 3,239.10 62,007.9K
14:44 3,238.90 3,240.32 3,238.90 3,240.32 48,247.1K
14:45 3,240.21 3,240.49 3,239.56 3,240.29 54,609.1K
14:46 3,240.83 3,242.40 3,240.62 3,242.26 295,699.6K
14:47 3,242.02 3,242.31 3,240.84 3,241.00 437,594.9K
14:48 3,241.06 3,241.42 3,240.32 3,241.16 255,500.3K
14:49 3,240.99 3,241.27 3,239.90 3,240.09 149,169.8K
14:50 3,239.68 3,241.12 3,239.68 3,240.11 203,293.1K
14:51 3,240.27 3,240.77 3,239.52 3,240.13 174,075.7K
14:52 3,240.05 3,240.77 3,239.81 3,239.90 140,683.0K
14:53 3,240.13 3,240.92 3,240.13 3,240.32 151,108.9K
14:54 3,240.63 3,240.63 3,239.98 3,240.18 145,735.3K
14:55 3,239.95 3,240.58 3,239.68 3,240.24 163,300.9K
14:56 3,240.48 3,241.18 3,240.48 3,240.90 184,491.0K
14:57 3,241.19 3,241.45 3,241.19 3,241.36 9,360.9K
14:58 3,241.36 3,241.36 3,241.36 3,241.36 0.0K
14:59 3,241.36 3,241.36 3,240.48 3,240.48 277,053.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available