SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,221.27 3,221.27 3,221.27 3,221.27 47,485.1K
09:29 3,221.27 3,221.27 3,221.27 3,221.27 0.0K
09:30 3,221.27 3,225.40 3,219.67 3,225.40 201,715.5K
09:31 3,226.35 3,229.52 3,225.10 3,225.99 172,848.9K
09:32 3,226.41 3,229.84 3,226.41 3,229.51 122,734.7K
09:33 3,229.75 3,232.06 3,229.37 3,232.06 110,892.6K
09:34 3,232.23 3,232.72 3,230.18 3,230.18 88,414.6K
09:35 3,228.86 3,228.86 3,225.32 3,225.33 130,875.4K
09:36 3,225.36 3,228.56 3,225.36 3,228.22 98,826.8K
09:37 3,228.90 3,229.29 3,226.67 3,228.23 83,825.7K
09:38 3,228.24 3,229.54 3,228.24 3,228.95 69,379.5K
09:39 3,228.72 3,228.72 3,225.62 3,225.62 75,364.3K
09:40 3,225.56 3,226.68 3,223.70 3,223.70 96,004.9K
09:41 3,223.59 3,224.50 3,223.25 3,223.52 64,813.6K
09:42 3,223.62 3,226.55 3,223.46 3,226.55 92,711.7K
09:43 3,226.50 3,226.92 3,225.25 3,225.89 63,019.7K
09:44 3,225.97 3,226.33 3,225.36 3,226.33 61,600.4K
09:45 3,226.02 3,227.54 3,225.94 3,227.06 68,891.7K
09:46 3,226.97 3,226.97 3,222.63 3,222.63 89,359.3K
09:47 3,222.50 3,222.73 3,219.45 3,219.45 88,100.8K
09:48 3,219.17 3,219.41 3,216.65 3,216.65 129,996.8K
09:49 3,216.80 3,216.80 3,215.85 3,216.71 101,584.9K
09:50 3,217.84 3,221.01 3,217.84 3,221.01 88,391.2K
09:51 3,221.30 3,223.86 3,221.30 3,223.54 60,226.2K
09:52 3,222.95 3,222.95 3,220.84 3,220.84 49,356.9K
09:53 3,220.36 3,220.36 3,217.89 3,218.23 75,947.7K
09:54 3,218.12 3,218.20 3,216.76 3,217.23 47,291.3K
09:55 3,217.15 3,219.29 3,217.15 3,219.18 71,590.3K
09:56 3,219.18 3,219.41 3,218.29 3,218.32 77,185.5K
09:57 3,218.42 3,219.02 3,217.63 3,217.80 51,018.2K
09:58 3,217.62 3,218.44 3,217.29 3,218.44 56,581.3K
09:59 3,218.48 3,219.85 3,217.20 3,217.41 72,135.7K
10:00 3,217.22 3,217.35 3,216.68 3,217.21 52,191.0K
10:01 3,217.17 3,217.17 3,215.14 3,215.92 62,264.3K
10:02 3,216.27 3,216.30 3,214.09 3,214.09 57,932.9K
10:03 3,214.25 3,214.85 3,213.57 3,214.85 55,884.9K
10:04 3,214.53 3,215.07 3,214.07 3,214.47 42,646.2K
10:05 3,214.22 3,214.59 3,213.10 3,213.50 56,493.5K
10:06 3,213.17 3,213.23 3,211.35 3,211.75 61,717.1K
10:07 3,211.64 3,215.01 3,211.64 3,215.01 56,577.1K
10:08 3,214.81 3,216.60 3,214.81 3,216.60 75,138.4K
10:09 3,216.97 3,218.57 3,216.97 3,218.57 43,518.3K
10:10 3,218.04 3,219.34 3,218.04 3,219.13 40,590.6K
10:11 3,219.35 3,219.61 3,218.96 3,219.19 29,294.2K
10:12 3,218.96 3,221.04 3,218.90 3,219.77 47,926.4K
10:13 3,219.39 3,219.99 3,217.45 3,217.95 40,133.6K
10:14 3,217.91 3,217.91 3,217.04 3,217.07 26,321.7K
10:15 3,217.27 3,218.94 3,217.27 3,218.60 36,064.4K
10:16 3,218.76 3,219.89 3,218.34 3,218.34 41,442.9K
10:17 3,218.43 3,219.09 3,218.27 3,219.00 30,192.8K
10:18 3,219.29 3,219.40 3,217.66 3,218.57 24,738.6K
10:19 3,218.26 3,218.77 3,217.65 3,218.77 29,046.7K
10:20 3,218.69 3,220.23 3,218.60 3,220.03 29,120.7K
10:21 3,219.95 3,220.69 3,219.08 3,220.45 33,871.8K
10:22 3,219.99 3,220.29 3,219.45 3,219.66 26,881.4K
10:23 3,219.35 3,220.50 3,219.25 3,220.41 30,564.2K
10:24 3,220.52 3,220.52 3,219.92 3,220.01 27,975.9K
10:25 3,220.00 3,221.38 3,219.89 3,221.28 40,258.4K
10:26 3,221.06 3,221.77 3,220.81 3,221.43 27,232.4K
10:27 3,221.62 3,221.92 3,221.31 3,221.31 31,102.3K
10:28 3,221.46 3,222.35 3,221.38 3,222.16 44,575.3K
10:29 3,221.76 3,222.17 3,221.12 3,221.32 27,220.1K
10:30 3,221.39 3,221.69 3,220.49 3,221.24 32,363.8K
10:31 3,221.47 3,222.09 3,220.92 3,222.09 26,688.3K
10:32 3,222.26 3,222.26 3,221.55 3,221.95 30,415.1K
10:33 3,222.12 3,222.23 3,220.89 3,221.35 24,544.3K
10:34 3,221.19 3,221.80 3,220.87 3,221.46 24,353.7K
10:35 3,221.52 3,223.74 3,221.52 3,222.28 38,945.4K
10:36 3,222.01 3,222.12 3,219.91 3,219.91 39,819.9K
10:37 3,219.94 3,220.23 3,219.49 3,220.22 20,072.9K
10:38 3,220.05 3,220.12 3,218.96 3,219.46 20,715.9K
10:39 3,219.46 3,220.38 3,219.20 3,219.72 23,774.5K
10:40 3,219.61 3,221.52 3,219.43 3,221.52 29,953.2K
10:41 3,221.45 3,221.67 3,220.23 3,220.58 24,325.5K
10:42 3,220.21 3,220.41 3,219.17 3,219.32 30,137.0K
10:43 3,219.68 3,220.86 3,219.34 3,219.91 26,406.4K
10:44 3,219.86 3,221.46 3,219.85 3,220.86 25,111.9K
10:45 3,220.60 3,221.47 3,220.09 3,221.47 31,570.2K
10:46 3,221.17 3,221.56 3,220.75 3,221.08 21,430.3K
10:47 3,220.60 3,221.62 3,220.44 3,221.11 47,630.7K
10:48 3,221.01 3,221.04 3,219.89 3,220.92 42,913.4K
10:49 3,220.54 3,220.66 3,218.47 3,218.70 38,599.4K
10:50 3,218.50 3,220.21 3,218.50 3,219.85 21,361.3K
10:51 3,220.04 3,220.88 3,219.99 3,220.52 21,916.0K
10:52 3,221.08 3,221.69 3,220.78 3,220.80 22,231.6K
10:53 3,221.46 3,221.56 3,220.88 3,220.88 24,676.2K
10:54 3,221.16 3,221.40 3,220.53 3,221.40 19,257.4K
10:55 3,221.07 3,222.73 3,221.07 3,221.93 19,200.7K
10:56 3,221.70 3,222.61 3,221.60 3,222.61 22,372.6K
10:57 3,222.10 3,222.32 3,221.46 3,221.46 26,110.6K
10:58 3,221.67 3,222.64 3,221.67 3,221.92 21,366.8K
10:59 3,221.77 3,222.55 3,221.61 3,222.02 19,996.1K
11:00 3,222.09 3,225.27 3,222.09 3,224.06 41,704.1K
11:01 3,224.08 3,225.83 3,224.08 3,225.59 42,581.9K
11:02 3,225.43 3,225.43 3,223.50 3,223.50 21,020.1K
11:03 3,224.21 3,224.25 3,223.18 3,223.49 24,624.9K
11:04 3,223.49 3,224.50 3,221.25 3,221.25 32,919.9K
11:05 3,221.33 3,222.35 3,221.17 3,222.35 21,960.0K
11:06 3,222.95 3,222.95 3,220.99 3,221.43 30,676.4K
11:07 3,221.43 3,221.43 3,219.71 3,219.85 29,105.8K
11:08 3,219.50 3,219.90 3,218.25 3,218.80 43,426.6K
11:09 3,218.36 3,218.57 3,217.87 3,218.35 28,685.0K
11:10 3,218.34 3,218.50 3,217.19 3,217.43 24,912.9K
11:11 3,216.89 3,217.67 3,216.88 3,217.45 19,374.6K
11:12 3,217.77 3,217.94 3,217.22 3,217.46 20,712.7K
11:13 3,217.40 3,217.86 3,216.87 3,217.47 19,545.5K
11:14 3,217.68 3,218.86 3,217.47 3,218.82 22,609.8K
11:15 3,218.46 3,218.85 3,217.09 3,217.09 26,162.1K
11:16 3,217.52 3,218.20 3,217.05 3,218.20 26,048.0K
11:17 3,217.90 3,220.21 3,217.51 3,220.21 27,922.2K
11:18 3,219.62 3,219.90 3,218.96 3,219.90 18,515.5K
11:19 3,219.72 3,219.96 3,219.20 3,219.55 23,501.5K
11:20 3,219.68 3,222.33 3,219.64 3,221.81 43,895.2K
11:21 3,221.71 3,221.78 3,220.62 3,221.13 18,508.3K
11:22 3,221.04 3,221.36 3,220.58 3,220.58 20,880.3K
11:23 3,220.96 3,223.93 3,220.60 3,223.37 33,320.7K
11:24 3,223.25 3,223.25 3,221.53 3,221.59 28,672.5K
11:25 3,221.57 3,221.63 3,220.82 3,221.33 17,949.7K
11:26 3,221.39 3,222.31 3,220.90 3,221.56 18,487.7K
11:27 3,221.61 3,222.18 3,221.15 3,221.37 19,382.6K
11:28 3,221.33 3,222.84 3,220.61 3,222.17 25,002.0K
11:29 3,222.09 3,222.29 3,220.49 3,220.51 22,804.9K
11:30 3,220.40 3,220.48 3,220.40 3,220.48 915.8K
11:31 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
11:32 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
11:33 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
11:34 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
11:35 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
11:36 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
11:37 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
11:38 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
11:39 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
11:40 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
11:41 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
11:42 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
11:43 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
11:44 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
11:45 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
11:46 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
11:47 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
11:48 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
11:49 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
11:50 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
11:51 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
11:52 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
11:53 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
11:54 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
11:55 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
11:56 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
11:57 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
11:58 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
11:59 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:00 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:01 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:02 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:03 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:04 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:05 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:06 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:07 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:08 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:09 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:10 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:11 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:12 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:13 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:14 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:15 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:16 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:17 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:18 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:19 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:20 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:21 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:22 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:23 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:24 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:25 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:26 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:27 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:28 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:29 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:30 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:31 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:32 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:33 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:34 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:35 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:36 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:37 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:38 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:39 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:40 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:41 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:42 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:43 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:44 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:45 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:46 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:47 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:48 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:49 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:50 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:51 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:52 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:53 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:54 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:55 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:56 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:57 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:58 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
12:59 3,220.48 3,220.48 3,220.48 3,220.48 0.0K
13:00 3,220.48 3,220.67 3,218.02 3,218.24 106,278.6K
13:01 3,218.41 3,219.71 3,218.15 3,219.67 42,111.1K
13:02 3,219.68 3,219.96 3,218.40 3,218.49 31,081.4K
13:03 3,218.98 3,218.98 3,218.30 3,218.82 24,336.8K
13:04 3,218.94 3,219.36 3,218.55 3,219.36 23,841.2K
13:05 3,219.01 3,219.41 3,217.30 3,217.53 37,908.6K
13:06 3,217.06 3,217.70 3,216.77 3,216.77 28,820.1K
13:07 3,216.65 3,217.94 3,216.65 3,217.52 21,613.7K
13:08 3,217.96 3,218.00 3,217.14 3,217.26 24,641.8K
13:09 3,217.32 3,217.99 3,217.32 3,217.55 28,512.9K
13:10 3,217.76 3,218.21 3,217.45 3,217.81 29,218.4K
13:11 3,218.06 3,218.12 3,217.11 3,217.21 29,122.0K
13:12 3,217.04 3,217.82 3,217.04 3,217.34 28,057.7K
13:13 3,217.25 3,219.85 3,217.24 3,219.85 29,079.4K
13:14 3,219.39 3,220.19 3,218.28 3,218.64 28,352.4K
13:15 3,218.83 3,220.31 3,218.83 3,219.43 24,081.7K
13:16 3,219.21 3,219.87 3,218.88 3,219.87 28,746.1K
13:17 3,219.89 3,220.00 3,219.05 3,219.05 21,843.6K
13:18 3,219.23 3,219.57 3,218.93 3,219.43 27,002.2K
13:19 3,219.30 3,220.21 3,218.96 3,219.41 22,359.3K
13:20 3,219.58 3,219.64 3,218.87 3,219.45 27,242.8K
13:21 3,218.88 3,220.14 3,218.88 3,219.10 30,260.0K
13:22 3,219.02 3,219.46 3,218.35 3,219.46 28,640.7K
13:23 3,219.30 3,219.54 3,218.36 3,218.50 28,957.6K
13:24 3,218.67 3,219.21 3,218.27 3,218.27 22,152.6K
13:25 3,218.84 3,219.43 3,218.07 3,218.26 23,491.8K
13:26 3,217.98 3,219.44 3,217.98 3,218.66 36,753.4K
13:27 3,219.15 3,219.18 3,218.20 3,218.34 43,842.6K
13:28 3,218.50 3,219.72 3,218.50 3,219.56 51,845.4K
13:29 3,219.69 3,219.87 3,218.11 3,218.11 42,168.1K
13:30 3,218.31 3,218.63 3,216.23 3,216.23 38,386.0K
13:31 3,216.65 3,217.76 3,215.97 3,217.76 31,949.7K
13:32 3,217.43 3,218.27 3,217.20 3,217.40 17,642.3K
13:33 3,217.12 3,219.91 3,217.12 3,219.82 28,312.7K
13:34 3,219.70 3,219.80 3,218.80 3,219.66 20,757.7K
13:35 3,219.54 3,220.10 3,219.29 3,219.73 24,696.5K
13:36 3,219.90 3,219.99 3,219.20 3,219.22 21,974.8K
13:37 3,219.11 3,220.29 3,219.11 3,220.19 20,379.6K
13:38 3,219.76 3,220.61 3,218.93 3,218.96 17,908.9K
13:39 3,218.54 3,218.99 3,218.02 3,218.61 30,784.7K
13:40 3,218.30 3,219.14 3,218.15 3,219.14 19,963.6K
13:41 3,218.86 3,219.33 3,218.70 3,218.95 19,661.6K
13:42 3,218.92 3,219.85 3,218.92 3,219.73 17,942.1K
13:43 3,219.41 3,220.42 3,219.21 3,220.04 19,505.7K
13:44 3,220.09 3,221.29 3,219.72 3,221.03 26,892.7K
13:45 3,221.45 3,221.75 3,220.84 3,221.75 29,390.9K
13:46 3,221.65 3,222.76 3,221.39 3,222.50 26,041.2K
13:47 3,222.11 3,224.62 3,222.11 3,224.44 33,845.5K
13:48 3,224.28 3,225.02 3,223.77 3,224.11 31,790.1K
13:49 3,223.82 3,225.81 3,223.82 3,225.13 33,676.5K
13:50 3,224.99 3,225.47 3,224.22 3,225.06 30,616.1K
13:51 3,224.47 3,226.02 3,224.47 3,225.53 29,276.7K
13:52 3,225.48 3,226.92 3,225.45 3,226.82 39,785.4K
13:53 3,227.03 3,227.03 3,224.45 3,224.45 34,843.1K
13:54 3,224.71 3,225.89 3,224.62 3,224.85 27,434.1K
13:55 3,224.76 3,224.76 3,223.27 3,223.73 29,098.2K
13:56 3,223.54 3,224.13 3,222.66 3,222.87 25,121.5K
13:57 3,223.31 3,224.47 3,223.05 3,223.18 25,313.6K
13:58 3,223.04 3,223.17 3,221.96 3,222.30 33,100.6K
13:59 3,222.22 3,222.27 3,221.48 3,221.49 26,019.1K
14:00 3,221.48 3,222.08 3,221.39 3,221.74 29,065.9K
14:01 3,221.88 3,223.27 3,221.84 3,223.12 27,330.2K
14:02 3,222.99 3,223.57 3,222.47 3,223.15 21,869.1K
14:03 3,223.96 3,224.67 3,222.79 3,223.49 26,715.5K
14:04 3,223.31 3,223.71 3,222.78 3,223.38 18,761.3K
14:05 3,223.54 3,224.10 3,223.28 3,223.56 26,452.5K
14:06 3,223.35 3,224.75 3,223.35 3,224.75 26,233.2K
14:07 3,224.55 3,225.51 3,224.29 3,224.65 25,318.4K
14:08 3,224.76 3,224.76 3,222.67 3,223.06 25,958.5K
14:09 3,223.31 3,223.31 3,222.41 3,222.51 22,330.6K
14:10 3,222.51 3,222.51 3,221.65 3,221.79 25,653.1K
14:11 3,222.03 3,222.34 3,221.61 3,221.85 24,283.7K
14:12 3,222.21 3,222.24 3,221.36 3,221.55 25,651.4K
14:13 3,221.58 3,222.10 3,220.68 3,220.94 28,618.6K
14:14 3,221.32 3,221.77 3,221.04 3,221.77 29,955.9K
14:15 3,221.58 3,221.84 3,221.23 3,221.31 22,546.0K
14:16 3,221.86 3,222.66 3,221.31 3,222.66 20,634.6K
14:17 3,222.51 3,223.12 3,222.21 3,222.59 31,293.7K
14:18 3,222.83 3,222.83 3,221.57 3,221.83 25,045.9K
14:19 3,221.87 3,223.19 3,221.67 3,222.56 21,647.1K
14:20 3,222.46 3,223.00 3,221.98 3,222.63 25,130.6K
14:21 3,223.07 3,223.07 3,222.47 3,222.64 25,724.8K
14:22 3,222.95 3,222.95 3,222.24 3,222.48 23,292.4K
14:23 3,222.62 3,222.90 3,222.23 3,222.90 20,939.6K
14:24 3,223.37 3,224.19 3,223.10 3,223.89 36,899.8K
14:25 3,223.74 3,223.74 3,222.14 3,222.14 26,868.7K
14:26 3,222.58 3,222.80 3,221.13 3,221.43 33,426.6K
14:27 3,221.61 3,221.93 3,221.06 3,221.10 25,119.1K
14:28 3,221.38 3,221.93 3,220.99 3,221.93 29,183.9K
14:29 3,221.44 3,221.44 3,220.29 3,220.98 35,199.1K
14:30 3,220.74 3,221.79 3,220.62 3,221.35 24,673.1K
14:31 3,221.36 3,221.67 3,221.02 3,221.35 20,540.2K
14:32 3,221.43 3,221.57 3,220.99 3,221.46 23,680.3K
14:33 3,221.20 3,221.75 3,221.05 3,221.45 22,183.7K
14:34 3,221.73 3,223.03 3,221.50 3,222.63 25,558.8K
14:35 3,222.82 3,222.82 3,221.85 3,222.05 27,504.1K
14:36 3,222.11 3,222.30 3,221.64 3,222.23 27,917.8K
14:37 3,222.44 3,222.72 3,221.80 3,222.28 26,177.2K
14:38 3,222.06 3,222.89 3,221.76 3,222.19 27,278.2K
14:39 3,222.31 3,222.70 3,221.80 3,222.26 24,616.9K
14:40 3,222.50 3,222.50 3,221.79 3,222.23 31,094.3K
14:41 3,222.05 3,223.32 3,222.05 3,222.63 33,519.3K
14:42 3,222.74 3,223.39 3,222.56 3,222.77 29,913.7K
14:43 3,222.66 3,223.42 3,221.76 3,221.76 42,506.9K
14:44 3,221.32 3,221.35 3,219.73 3,219.97 66,620.5K
14:45 3,220.16 3,221.42 3,220.16 3,221.42 31,367.9K
14:46 3,221.13 3,221.70 3,220.79 3,221.03 32,859.9K
14:47 3,221.21 3,221.64 3,220.96 3,221.64 33,072.5K
14:48 3,221.38 3,222.18 3,221.31 3,221.82 37,271.9K
14:49 3,222.04 3,222.50 3,221.78 3,222.15 42,237.7K
14:50 3,222.47 3,222.79 3,221.85 3,222.79 52,416.3K
14:51 3,222.42 3,222.42 3,220.98 3,221.30 63,106.2K
14:52 3,221.22 3,221.89 3,220.84 3,221.47 38,896.6K
14:53 3,221.88 3,222.02 3,221.32 3,221.84 49,940.1K
14:54 3,221.40 3,221.90 3,221.33 3,221.62 63,598.0K
14:55 3,221.46 3,221.46 3,220.87 3,221.43 73,507.1K
14:56 3,221.32 3,222.38 3,221.07 3,222.00 69,801.9K
14:57 3,222.48 3,222.78 3,222.48 3,222.78 5,019.2K
14:58 3,222.78 3,222.78 3,222.78 3,222.78 0.0K
14:59 3,222.78 3,222.81 3,222.35 3,222.35 126,813.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available