Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSE Select Resources Industries TR
CSIH00145
🏛️
china
→
10,257.83
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-26
2025-09-25
2025-09-24
2025-09-23
2025-09-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10,018.46
2025-09-01
Historical Low
0.00
2015-01-05
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.2%
Start: 2015-01-05
Fall Proportion
47.5%
Total2595Trading Days
Daily Change Extremes
Max Daily Gain
+7.43%
2021-02-18
Max Daily Loss
-9.01%
2015-08-24
Monthly Change Extremes
Max Monthly Gain
+23.04%
2021-07
Max Monthly Loss
-14.80%
2015-07
Related Stocks
FTSE China Ind. Engineering
FTXIN4502040
11493.6100
SZSE Biological Medicine 50
SZBM
2245.7800
SZSE 700 Value
SZ700V
2860.6700
SZSE 500 Telecom
SZSE500T
5416.4000
SZSE 500 Utilities
SZSE500U
837.4300
SZSE SME Low Volatility
SZSLVI
1942.5900
SZFI 60
SZFI60
8222.7000
SSE Banks Total Return
CSIH00134
2005.3000
SSE 380 EW
SSE380EWI
8758.8200
SSE180 Value
SSE180VI
4177.4500
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400