SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,916.32 1,916.32 1,916.32 1,916.32 13,084.6K
09:29 1,916.32 1,916.32 1,916.32 1,916.32 0.0K
09:30 1,917.15 1,924.64 1,915.92 1,924.17 53,157.8K
09:31 1,923.19 1,923.19 1,917.84 1,919.51 40,368.2K
09:32 1,919.99 1,922.87 1,919.03 1,922.87 25,204.9K
09:33 1,923.18 1,924.09 1,922.74 1,923.76 28,862.9K
09:34 1,924.15 1,925.01 1,923.58 1,924.69 27,898.1K
09:35 1,924.22 1,924.96 1,922.14 1,922.89 28,625.6K
09:36 1,922.69 1,923.86 1,921.88 1,923.86 22,655.6K
09:37 1,924.50 1,925.15 1,924.03 1,925.06 18,925.0K
09:38 1,925.22 1,925.61 1,924.58 1,925.47 16,900.5K
09:39 1,925.40 1,925.73 1,923.72 1,924.40 18,707.5K
09:40 1,924.56 1,925.22 1,922.76 1,922.76 16,048.1K
09:41 1,922.92 1,923.31 1,921.89 1,922.20 18,078.5K
09:42 1,922.67 1,922.67 1,921.42 1,921.65 12,995.2K
09:43 1,921.81 1,922.49 1,921.10 1,921.18 12,416.7K
09:44 1,921.22 1,921.56 1,920.51 1,921.05 13,048.7K
09:45 1,920.60 1,921.67 1,920.16 1,921.64 12,536.1K
09:46 1,921.92 1,923.55 1,921.76 1,923.42 13,163.9K
09:47 1,923.15 1,924.27 1,922.51 1,924.21 15,042.3K
09:48 1,924.06 1,925.31 1,924.06 1,925.31 10,574.4K
09:49 1,925.48 1,925.92 1,924.88 1,925.92 9,028.0K
09:50 1,925.85 1,928.54 1,925.85 1,927.42 16,226.3K
09:51 1,927.56 1,928.50 1,927.21 1,928.32 11,905.3K
09:52 1,928.44 1,929.03 1,927.91 1,928.01 8,221.3K
09:53 1,928.04 1,929.38 1,928.02 1,928.57 10,060.5K
09:54 1,928.58 1,929.76 1,927.46 1,927.51 10,267.4K
09:55 1,927.60 1,929.03 1,926.94 1,928.80 10,210.7K
09:56 1,929.05 1,929.23 1,928.25 1,928.82 14,581.5K
09:57 1,929.00 1,930.41 1,928.54 1,929.96 9,184.3K
09:58 1,929.83 1,931.01 1,929.63 1,930.12 10,005.1K
09:59 1,930.34 1,930.34 1,926.97 1,927.19 10,613.9K
10:00 1,927.41 1,928.23 1,926.44 1,926.51 12,203.3K
10:01 1,926.25 1,926.58 1,925.35 1,925.35 7,128.5K
10:02 1,925.36 1,926.54 1,925.26 1,926.11 8,733.6K
10:03 1,925.67 1,925.67 1,923.84 1,924.31 12,020.8K
10:04 1,924.00 1,925.59 1,924.00 1,925.59 9,556.7K
10:05 1,925.12 1,927.72 1,925.12 1,927.29 11,737.3K
10:06 1,927.37 1,927.66 1,926.36 1,926.55 6,460.6K
10:07 1,926.68 1,927.22 1,925.97 1,926.82 9,185.1K
10:08 1,926.85 1,926.85 1,925.38 1,926.39 8,853.5K
10:09 1,926.52 1,927.55 1,926.31 1,927.04 7,030.1K
10:10 1,927.02 1,927.32 1,925.41 1,926.05 9,333.8K
10:11 1,925.82 1,925.82 1,923.73 1,923.73 9,032.9K
10:12 1,923.64 1,926.48 1,923.54 1,926.48 8,089.9K
10:13 1,926.67 1,926.85 1,925.02 1,925.22 5,953.3K
10:14 1,925.40 1,925.40 1,924.14 1,924.84 4,952.5K
10:15 1,924.68 1,925.28 1,924.20 1,925.21 7,420.0K
10:16 1,925.14 1,927.40 1,925.14 1,926.74 6,777.0K
10:17 1,926.92 1,927.50 1,926.18 1,926.83 4,216.7K
10:18 1,926.24 1,926.95 1,926.21 1,926.69 4,203.7K
10:19 1,926.49 1,926.82 1,924.98 1,924.98 8,329.2K
10:20 1,925.34 1,927.06 1,924.84 1,927.06 7,822.3K
10:21 1,926.95 1,927.46 1,926.20 1,926.98 6,355.2K
10:22 1,926.79 1,927.43 1,926.44 1,926.96 5,346.6K
10:23 1,927.42 1,927.66 1,926.94 1,927.12 6,021.8K
10:24 1,927.38 1,927.38 1,926.22 1,926.62 6,712.5K
10:25 1,926.43 1,926.74 1,925.71 1,926.23 11,856.0K
10:26 1,926.74 1,928.28 1,926.60 1,928.22 7,497.4K
10:27 1,928.49 1,929.30 1,927.36 1,928.00 12,428.7K
10:28 1,928.20 1,928.20 1,926.46 1,926.55 6,778.1K
10:29 1,926.79 1,926.79 1,925.16 1,926.31 7,401.2K
10:30 1,926.48 1,927.37 1,925.83 1,927.03 5,884.4K
10:31 1,927.26 1,927.82 1,927.03 1,927.31 5,881.7K
10:32 1,927.04 1,927.97 1,926.03 1,926.95 8,786.3K
10:33 1,926.40 1,927.00 1,925.34 1,925.89 9,191.6K
10:34 1,925.23 1,925.69 1,924.95 1,925.49 5,832.7K
10:35 1,925.57 1,926.26 1,925.26 1,925.68 11,429.3K
10:36 1,925.45 1,926.80 1,925.45 1,926.33 5,672.5K
10:37 1,926.89 1,928.12 1,926.89 1,928.10 8,017.2K
10:38 1,928.02 1,928.41 1,926.88 1,927.20 5,537.0K
10:39 1,927.48 1,928.21 1,927.17 1,927.73 3,470.9K
10:40 1,927.85 1,927.85 1,926.66 1,926.93 6,845.3K
10:41 1,927.04 1,927.40 1,926.76 1,927.09 3,703.7K
10:42 1,927.28 1,927.47 1,926.50 1,926.91 3,219.6K
10:43 1,927.03 1,927.41 1,926.60 1,926.98 5,019.7K
10:44 1,927.19 1,927.19 1,926.31 1,926.52 4,585.6K
10:45 1,926.47 1,926.81 1,925.73 1,925.99 5,877.5K
10:46 1,925.93 1,926.09 1,924.87 1,925.06 6,444.4K
10:47 1,925.01 1,925.60 1,924.48 1,925.60 6,412.1K
10:48 1,925.61 1,925.61 1,924.85 1,925.36 4,041.4K
10:49 1,925.00 1,926.89 1,925.00 1,926.85 6,686.2K
10:50 1,926.82 1,926.82 1,925.93 1,926.40 4,455.4K
10:51 1,926.46 1,927.10 1,925.94 1,927.10 5,048.6K
10:52 1,927.13 1,927.71 1,927.11 1,927.52 5,805.0K
10:53 1,927.55 1,928.27 1,927.51 1,927.87 4,316.1K
10:54 1,927.60 1,927.90 1,927.30 1,927.45 3,827.2K
10:55 1,927.07 1,927.80 1,927.07 1,927.48 3,402.8K
10:56 1,927.81 1,928.10 1,927.29 1,927.33 4,440.8K
10:57 1,927.45 1,927.45 1,926.82 1,927.00 4,739.4K
10:58 1,926.78 1,927.76 1,926.78 1,927.76 4,138.2K
10:59 1,927.28 1,927.85 1,927.05 1,927.39 3,607.7K
11:00 1,927.07 1,927.81 1,926.70 1,927.79 3,363.3K
11:01 1,927.91 1,928.25 1,927.76 1,927.96 3,359.8K
11:02 1,928.15 1,928.84 1,928.06 1,928.84 4,842.9K
11:03 1,928.84 1,929.05 1,927.31 1,927.81 4,190.6K
11:04 1,927.66 1,928.12 1,927.45 1,927.84 3,497.3K
11:05 1,927.97 1,927.97 1,927.23 1,927.29 3,054.4K
11:06 1,927.40 1,927.78 1,927.10 1,927.42 3,954.9K
11:07 1,927.34 1,928.26 1,927.34 1,928.04 5,569.3K
11:08 1,928.31 1,928.57 1,927.78 1,927.78 3,052.4K
11:09 1,928.12 1,928.12 1,927.17 1,927.27 3,225.4K
11:10 1,927.45 1,927.45 1,926.72 1,926.96 4,001.8K
11:11 1,927.09 1,927.18 1,926.43 1,927.18 3,595.4K
11:12 1,927.40 1,927.94 1,927.08 1,927.39 3,814.0K
11:13 1,927.31 1,927.53 1,927.03 1,927.26 5,080.9K
11:14 1,927.22 1,927.71 1,926.92 1,927.23 3,343.0K
11:15 1,926.97 1,926.99 1,925.45 1,925.54 3,596.1K
11:16 1,925.74 1,926.43 1,925.23 1,926.43 4,703.6K
11:17 1,926.33 1,927.19 1,926.17 1,926.17 4,956.6K
11:18 1,926.42 1,927.45 1,926.42 1,927.24 3,729.3K
11:19 1,927.45 1,929.45 1,926.89 1,929.39 8,958.8K
11:20 1,930.10 1,930.19 1,929.00 1,929.19 5,636.5K
11:21 1,929.04 1,929.23 1,927.28 1,927.34 6,595.1K
11:22 1,927.23 1,927.34 1,925.23 1,925.32 5,187.5K
11:23 1,925.46 1,925.46 1,924.57 1,924.91 6,386.9K
11:24 1,925.04 1,925.41 1,924.16 1,924.34 5,555.0K
11:25 1,924.31 1,924.41 1,922.57 1,922.84 4,033.1K
11:26 1,923.10 1,923.65 1,922.46 1,923.57 6,558.2K
11:27 1,923.34 1,923.54 1,922.75 1,922.94 5,863.5K
11:28 1,923.04 1,924.27 1,923.02 1,924.27 4,206.0K
11:29 1,924.39 1,924.67 1,923.80 1,924.30 5,460.0K
11:30 1,924.60 1,924.60 1,924.48 1,924.48 168.8K
11:31 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
11:32 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
11:33 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
11:34 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
11:35 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
11:36 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
11:37 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
11:38 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
11:39 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
11:40 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
11:41 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
11:42 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
11:43 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
11:44 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
11:45 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
11:46 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
11:47 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
11:48 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
11:49 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
11:50 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
11:51 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
11:52 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
11:53 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
11:54 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
11:55 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
11:56 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
11:57 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
11:58 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
11:59 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:00 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:01 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:02 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:03 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:04 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:05 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:06 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:07 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:08 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:09 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:10 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:11 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:12 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:13 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:14 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:15 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:16 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:17 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:18 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:19 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:20 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:21 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:22 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:23 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:24 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:25 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:26 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:27 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:28 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:29 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:30 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:31 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:32 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:33 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:34 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:35 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:36 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:37 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:38 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:39 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:40 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:41 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:42 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:43 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:44 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:45 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:46 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:47 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:48 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:49 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:50 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:51 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:52 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:53 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:54 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:55 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:56 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:57 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:58 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
12:59 1,924.48 1,924.48 1,924.48 1,924.48 0.0K
13:00 1,924.48 1,925.08 1,923.63 1,924.04 11,435.7K
13:01 1,923.82 1,925.71 1,923.82 1,925.41 6,703.1K
13:02 1,925.54 1,926.02 1,924.83 1,924.83 7,459.5K
13:03 1,925.19 1,925.60 1,924.80 1,925.41 3,503.5K
13:04 1,925.73 1,926.81 1,925.73 1,926.41 7,041.8K
13:05 1,926.44 1,926.44 1,925.24 1,925.64 4,583.0K
13:06 1,925.60 1,926.77 1,925.42 1,925.42 11,025.2K
13:07 1,925.86 1,926.27 1,924.92 1,925.81 5,784.6K
13:08 1,926.03 1,926.23 1,924.76 1,924.97 4,973.3K
13:09 1,924.81 1,926.86 1,924.57 1,926.71 8,023.6K
13:10 1,926.74 1,927.65 1,926.74 1,927.42 8,823.2K
13:11 1,927.23 1,927.93 1,927.12 1,927.45 5,962.6K
13:12 1,927.42 1,928.95 1,927.42 1,928.53 5,824.2K
13:13 1,928.74 1,929.39 1,928.42 1,929.08 5,156.0K
13:14 1,929.48 1,929.51 1,928.82 1,929.33 6,180.7K
13:15 1,929.34 1,929.79 1,928.88 1,929.29 9,158.0K
13:16 1,929.15 1,930.87 1,929.15 1,930.23 8,078.7K
13:17 1,930.43 1,930.78 1,929.48 1,930.78 5,405.3K
13:18 1,931.11 1,932.05 1,931.11 1,931.79 6,316.5K
13:19 1,932.05 1,933.20 1,931.92 1,933.00 10,070.1K
13:20 1,932.71 1,933.59 1,932.46 1,933.50 8,249.0K
13:21 1,933.33 1,933.37 1,930.92 1,930.92 7,250.5K
13:22 1,931.60 1,932.20 1,931.15 1,932.20 5,272.2K
13:23 1,932.50 1,933.04 1,932.14 1,932.31 4,890.7K
13:24 1,931.30 1,932.84 1,931.30 1,932.48 5,979.2K
13:25 1,932.78 1,933.07 1,931.79 1,932.09 6,901.0K
13:26 1,931.32 1,932.65 1,931.32 1,932.46 6,378.7K
13:27 1,932.46 1,932.72 1,931.90 1,932.11 4,487.5K
13:28 1,932.26 1,932.73 1,931.72 1,932.73 4,395.0K
13:29 1,932.82 1,934.67 1,932.82 1,934.41 9,389.0K
13:30 1,934.63 1,934.94 1,933.93 1,934.75 5,518.4K
13:31 1,934.86 1,935.32 1,934.01 1,934.01 7,789.7K
13:32 1,933.43 1,933.83 1,933.22 1,933.50 7,056.8K
13:33 1,933.33 1,933.83 1,932.76 1,933.24 4,341.7K
13:34 1,933.09 1,933.40 1,932.37 1,932.37 3,090.8K
13:35 1,932.32 1,933.30 1,931.92 1,933.21 6,923.4K
13:36 1,933.52 1,933.53 1,932.80 1,933.23 4,905.0K
13:37 1,933.64 1,934.36 1,932.80 1,932.80 4,569.7K
13:38 1,933.29 1,933.65 1,932.50 1,933.20 4,745.6K
13:39 1,932.77 1,933.96 1,932.77 1,933.74 11,745.9K
13:40 1,933.63 1,933.76 1,932.48 1,932.87 4,651.9K
13:41 1,933.14 1,933.47 1,932.69 1,933.25 3,776.4K
13:42 1,933.29 1,933.83 1,932.74 1,933.22 5,230.6K
13:43 1,933.08 1,933.08 1,931.18 1,931.18 3,422.0K
13:44 1,931.56 1,931.91 1,931.01 1,931.01 5,415.6K
13:45 1,931.35 1,931.73 1,930.88 1,931.46 3,404.0K
13:46 1,931.63 1,932.14 1,931.28 1,931.93 4,111.5K
13:47 1,931.91 1,932.42 1,931.57 1,931.97 4,699.6K
13:48 1,932.04 1,932.55 1,931.79 1,932.31 3,735.6K
13:49 1,932.14 1,932.45 1,931.71 1,932.24 4,896.7K
13:50 1,931.80 1,932.75 1,931.54 1,932.49 6,355.6K
13:51 1,932.37 1,932.79 1,931.30 1,931.77 6,165.2K
13:52 1,931.44 1,932.08 1,931.18 1,931.60 3,672.8K
13:53 1,932.02 1,932.31 1,931.57 1,931.86 3,423.3K
13:54 1,931.83 1,933.12 1,931.83 1,932.79 3,903.7K
13:55 1,932.33 1,933.24 1,932.25 1,932.93 4,073.9K
13:56 1,932.86 1,933.34 1,932.73 1,932.81 2,762.4K
13:57 1,932.57 1,933.42 1,932.44 1,933.21 3,313.7K
13:58 1,933.00 1,933.49 1,932.11 1,932.56 3,201.1K
13:59 1,932.40 1,933.81 1,932.40 1,933.71 6,056.3K
14:00 1,933.67 1,934.66 1,933.67 1,934.66 6,498.2K
14:01 1,934.32 1,935.45 1,934.32 1,935.19 9,061.7K
14:02 1,934.99 1,935.82 1,934.99 1,935.26 4,933.0K
14:03 1,935.70 1,935.81 1,935.32 1,935.68 4,911.1K
14:04 1,935.41 1,936.12 1,934.73 1,935.00 11,329.1K
14:05 1,934.76 1,934.89 1,934.04 1,934.56 3,995.6K
14:06 1,934.60 1,934.82 1,934.01 1,934.01 4,121.4K
14:07 1,933.88 1,935.13 1,933.88 1,934.93 4,160.3K
14:08 1,934.99 1,935.29 1,934.64 1,934.64 3,617.5K
14:09 1,934.56 1,935.49 1,934.44 1,935.15 5,840.0K
14:10 1,935.18 1,936.24 1,935.18 1,935.52 7,967.8K
14:11 1,935.60 1,936.06 1,935.47 1,935.80 5,548.5K
14:12 1,935.25 1,935.78 1,934.98 1,935.26 4,372.0K
14:13 1,935.31 1,935.92 1,935.27 1,935.49 4,907.9K
14:14 1,935.41 1,935.81 1,933.89 1,933.99 4,975.4K
14:15 1,933.94 1,934.41 1,933.41 1,933.68 5,258.9K
14:16 1,933.90 1,933.95 1,933.18 1,933.53 4,723.9K
14:17 1,933.30 1,934.71 1,933.30 1,934.66 5,400.7K
14:18 1,934.54 1,934.54 1,933.64 1,933.81 4,014.3K
14:19 1,933.32 1,933.60 1,933.02 1,933.02 6,345.9K
14:20 1,933.17 1,933.80 1,932.79 1,933.53 4,383.4K
14:21 1,933.82 1,934.09 1,933.34 1,933.34 3,975.7K
14:22 1,933.36 1,934.73 1,933.36 1,934.71 3,868.1K
14:23 1,934.37 1,935.51 1,934.29 1,935.27 4,108.0K
14:24 1,935.57 1,936.86 1,935.53 1,936.74 9,223.5K
14:25 1,936.86 1,936.86 1,936.32 1,936.38 5,079.6K
14:26 1,936.86 1,937.21 1,936.71 1,936.71 6,431.0K
14:27 1,937.23 1,938.10 1,937.20 1,937.75 6,288.5K
14:28 1,938.23 1,938.54 1,936.98 1,937.08 4,958.0K
14:29 1,937.11 1,937.26 1,936.56 1,936.56 4,954.5K
14:30 1,937.21 1,938.69 1,937.21 1,938.64 10,532.3K
14:31 1,938.95 1,938.95 1,936.91 1,936.99 8,588.4K
14:32 1,936.90 1,938.59 1,936.90 1,937.96 5,779.8K
14:33 1,937.95 1,938.42 1,937.37 1,938.14 6,731.1K
14:34 1,938.39 1,938.59 1,937.79 1,937.79 7,252.3K
14:35 1,937.51 1,938.14 1,936.84 1,936.99 8,503.3K
14:36 1,936.90 1,937.19 1,936.22 1,936.22 7,212.2K
14:37 1,935.96 1,936.27 1,935.05 1,935.28 7,129.5K
14:38 1,935.17 1,935.64 1,934.30 1,934.75 5,287.8K
14:39 1,934.49 1,934.93 1,933.56 1,933.72 5,642.5K
14:40 1,933.89 1,934.00 1,933.57 1,933.83 6,714.7K
14:41 1,933.98 1,933.98 1,932.99 1,933.24 6,065.7K
14:42 1,933.47 1,934.32 1,933.02 1,934.17 7,907.5K
14:43 1,934.47 1,934.47 1,933.51 1,933.85 7,196.8K
14:44 1,933.69 1,934.15 1,933.25 1,933.50 7,017.1K
14:45 1,933.56 1,934.75 1,933.56 1,934.56 7,434.8K
14:46 1,934.72 1,935.46 1,934.55 1,935.00 6,131.4K
14:47 1,934.91 1,935.58 1,934.88 1,935.44 6,506.0K
14:48 1,935.49 1,935.64 1,934.39 1,934.39 7,055.1K
14:49 1,934.48 1,934.68 1,934.05 1,934.11 8,770.2K
14:50 1,934.24 1,934.38 1,933.74 1,933.74 7,207.0K
14:51 1,934.15 1,934.37 1,933.57 1,933.91 8,595.8K
14:52 1,933.97 1,934.42 1,933.57 1,933.96 7,508.2K
14:53 1,933.93 1,934.15 1,933.51 1,933.51 9,124.5K
14:54 1,933.84 1,934.49 1,933.61 1,933.83 12,880.9K
14:55 1,933.56 1,934.49 1,933.56 1,934.42 10,152.3K
14:56 1,934.16 1,934.97 1,934.02 1,934.85 12,123.5K
14:57 1,934.73 1,934.78 1,934.73 1,934.73 628.7K
14:58 1,934.73 1,934.73 1,934.73 1,934.73 0.0K
14:59 1,934.73 1,934.73 1,934.73 1,934.73 28,330.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available