SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,762.02 1,762.02 1,762.02 1,762.02 5,760.5K
09:29 1,762.02 1,762.02 1,762.02 1,762.02 0.0K
09:30 1,762.02 1,763.90 1,758.01 1,761.65 34,576.3K
09:31 1,761.89 1,765.05 1,761.89 1,764.80 23,371.2K
09:32 1,764.87 1,765.11 1,763.71 1,764.36 22,275.5K
09:33 1,764.56 1,764.66 1,763.74 1,764.24 21,148.3K
09:34 1,764.22 1,764.82 1,762.91 1,762.91 18,671.2K
09:35 1,762.87 1,763.25 1,762.20 1,763.05 16,269.7K
09:36 1,763.00 1,765.33 1,762.77 1,765.17 21,513.2K
09:37 1,764.89 1,765.45 1,763.24 1,763.37 20,341.5K
09:38 1,763.16 1,765.40 1,762.87 1,765.08 13,293.5K
09:39 1,765.21 1,768.63 1,765.21 1,768.63 12,367.2K
09:40 1,768.62 1,769.52 1,767.97 1,768.70 16,197.7K
09:41 1,769.00 1,769.59 1,768.43 1,769.43 12,336.7K
09:42 1,769.57 1,770.94 1,769.56 1,770.71 13,718.7K
09:43 1,770.68 1,771.78 1,769.71 1,771.28 11,000.5K
09:44 1,771.44 1,773.80 1,771.44 1,773.21 15,003.6K
09:45 1,773.61 1,774.04 1,772.93 1,772.93 12,051.7K
09:46 1,773.04 1,773.19 1,772.00 1,772.00 10,198.5K
09:47 1,772.52 1,774.57 1,772.52 1,774.57 9,986.2K
09:48 1,774.97 1,774.98 1,771.89 1,772.55 13,666.2K
09:49 1,772.33 1,773.53 1,771.85 1,772.37 15,744.3K
09:50 1,772.25 1,773.89 1,772.14 1,773.89 10,000.6K
09:51 1,774.26 1,775.25 1,773.70 1,774.51 8,474.7K
09:52 1,774.55 1,776.28 1,774.55 1,775.52 12,696.7K
09:53 1,775.92 1,777.00 1,775.92 1,776.30 8,580.5K
09:54 1,776.20 1,776.86 1,775.83 1,776.86 8,128.9K
09:55 1,776.67 1,778.16 1,776.67 1,778.16 11,959.9K
09:56 1,777.78 1,779.86 1,777.78 1,779.31 10,775.1K
09:57 1,779.44 1,780.92 1,779.16 1,780.92 11,472.5K
09:58 1,780.70 1,781.83 1,780.56 1,781.83 8,754.0K
09:59 1,782.39 1,782.39 1,778.04 1,778.45 16,531.1K
10:00 1,778.99 1,780.07 1,778.88 1,779.29 10,091.9K
10:01 1,780.10 1,780.10 1,778.08 1,778.08 8,898.4K
10:02 1,778.11 1,778.68 1,777.11 1,777.31 11,217.4K
10:03 1,777.27 1,777.92 1,776.59 1,776.59 10,358.9K
10:04 1,776.77 1,776.77 1,775.34 1,776.08 8,836.7K
10:05 1,776.22 1,776.22 1,773.48 1,773.48 11,070.4K
10:06 1,773.89 1,774.63 1,773.51 1,774.63 9,157.0K
10:07 1,774.59 1,776.10 1,774.44 1,775.76 6,430.7K
10:08 1,775.80 1,775.91 1,774.61 1,774.61 6,081.4K
10:09 1,774.74 1,774.74 1,773.23 1,773.23 9,029.1K
10:10 1,773.43 1,774.82 1,773.39 1,773.91 6,283.3K
10:11 1,774.29 1,775.78 1,774.14 1,775.28 4,559.7K
10:12 1,775.20 1,777.85 1,775.20 1,777.53 6,319.1K
10:13 1,777.78 1,779.15 1,777.78 1,779.15 8,152.9K
10:14 1,779.08 1,779.08 1,777.61 1,777.61 7,425.1K
10:15 1,777.77 1,779.28 1,777.77 1,778.93 6,645.5K
10:16 1,778.99 1,780.02 1,778.18 1,779.80 6,905.7K
10:17 1,780.13 1,782.10 1,780.13 1,782.00 8,191.0K
10:18 1,781.96 1,782.40 1,781.48 1,781.81 6,926.0K
10:19 1,782.11 1,782.20 1,780.66 1,780.93 6,896.9K
10:20 1,780.63 1,781.68 1,780.57 1,781.23 5,860.4K
10:21 1,781.22 1,782.70 1,780.90 1,782.63 4,652.8K
10:22 1,782.63 1,783.86 1,782.34 1,783.50 10,271.6K
10:23 1,783.78 1,785.85 1,783.78 1,785.53 8,812.4K
10:24 1,785.21 1,785.57 1,783.66 1,784.28 7,565.1K
10:25 1,784.48 1,785.70 1,784.38 1,785.70 7,471.3K
10:26 1,785.67 1,786.24 1,785.16 1,786.24 8,976.8K
10:27 1,786.38 1,787.72 1,786.06 1,787.27 8,408.8K
10:28 1,787.45 1,787.55 1,785.63 1,786.09 7,599.7K
10:29 1,786.12 1,786.16 1,784.54 1,784.54 7,123.8K
10:30 1,784.99 1,786.04 1,784.73 1,784.73 5,659.8K
10:31 1,784.96 1,785.33 1,784.15 1,785.33 5,635.5K
10:32 1,785.18 1,785.18 1,783.70 1,783.70 3,730.4K
10:33 1,783.48 1,783.85 1,782.41 1,782.41 5,542.3K
10:34 1,782.22 1,783.82 1,782.22 1,782.67 7,667.1K
10:35 1,782.58 1,784.86 1,782.58 1,784.57 6,814.0K
10:36 1,784.83 1,786.07 1,784.83 1,785.51 9,442.8K
10:37 1,785.45 1,785.47 1,784.65 1,784.90 5,152.0K
10:38 1,784.77 1,784.97 1,783.08 1,783.24 5,535.0K
10:39 1,783.12 1,783.18 1,782.11 1,782.55 5,735.9K
10:40 1,782.41 1,783.51 1,781.95 1,782.86 5,732.4K
10:41 1,782.49 1,782.49 1,780.67 1,782.27 8,589.7K
10:42 1,782.23 1,783.92 1,782.17 1,783.91 8,043.4K
10:43 1,784.02 1,784.02 1,782.31 1,782.31 3,980.7K
10:44 1,782.51 1,782.90 1,781.97 1,782.48 5,917.8K
10:45 1,782.85 1,784.14 1,782.54 1,784.14 3,832.9K
10:46 1,783.94 1,785.58 1,783.69 1,785.47 7,213.7K
10:47 1,785.50 1,787.89 1,785.50 1,787.17 10,051.1K
10:48 1,787.11 1,787.40 1,786.61 1,787.15 6,300.1K
10:49 1,787.27 1,788.19 1,786.79 1,788.17 6,225.1K
10:50 1,787.95 1,790.08 1,787.94 1,789.83 13,934.2K
10:51 1,789.92 1,791.60 1,789.58 1,791.24 9,454.2K
10:52 1,791.56 1,791.58 1,790.39 1,790.56 8,266.2K
10:53 1,790.77 1,791.58 1,790.63 1,791.03 7,655.3K
10:54 1,791.11 1,792.54 1,791.11 1,792.31 6,735.2K
10:55 1,792.45 1,792.66 1,790.90 1,790.90 6,746.8K
10:56 1,791.04 1,793.61 1,791.04 1,792.87 7,213.0K
10:57 1,792.78 1,793.52 1,792.44 1,793.52 6,430.8K
10:58 1,793.60 1,793.60 1,792.69 1,793.06 6,551.6K
10:59 1,793.20 1,794.39 1,792.82 1,794.28 7,446.2K
11:00 1,794.64 1,796.41 1,794.64 1,796.41 11,604.4K
11:01 1,796.62 1,796.62 1,793.63 1,793.91 9,307.5K
11:02 1,794.04 1,794.99 1,794.04 1,794.60 5,098.6K
11:03 1,794.51 1,796.21 1,794.39 1,796.21 6,944.2K
11:04 1,795.80 1,796.18 1,794.84 1,795.40 5,723.5K
11:05 1,795.44 1,798.06 1,795.44 1,798.00 10,991.4K
11:06 1,798.11 1,798.72 1,796.53 1,796.53 10,021.4K
11:07 1,796.56 1,797.18 1,794.62 1,794.62 10,848.1K
11:08 1,794.75 1,796.89 1,794.75 1,796.89 6,148.3K
11:09 1,797.14 1,798.93 1,796.63 1,798.93 6,291.4K
11:10 1,799.15 1,799.33 1,798.01 1,799.01 6,132.5K
11:11 1,798.55 1,801.65 1,798.55 1,801.24 14,120.2K
11:12 1,801.27 1,801.27 1,799.10 1,800.11 8,943.6K
11:13 1,800.26 1,800.36 1,799.67 1,800.22 4,204.0K
11:14 1,800.20 1,802.61 1,800.07 1,802.61 7,308.6K
11:15 1,802.56 1,802.56 1,798.28 1,798.51 9,536.3K
11:16 1,798.83 1,800.44 1,798.59 1,799.92 5,793.8K
11:17 1,799.24 1,799.82 1,797.06 1,797.06 5,381.2K
11:18 1,796.53 1,797.18 1,795.75 1,795.75 5,792.9K
11:19 1,795.66 1,795.66 1,794.14 1,795.34 10,426.6K
11:20 1,795.28 1,796.38 1,795.17 1,796.38 5,117.6K
11:21 1,795.92 1,797.57 1,795.28 1,796.65 4,892.4K
11:22 1,796.05 1,796.39 1,795.75 1,796.10 3,320.6K
11:23 1,795.84 1,795.94 1,794.03 1,794.03 3,866.9K
11:24 1,794.28 1,794.38 1,793.22 1,794.12 4,672.6K
11:25 1,793.82 1,795.04 1,793.54 1,794.66 6,282.6K
11:26 1,794.70 1,794.70 1,793.34 1,793.76 3,678.4K
11:27 1,793.62 1,794.05 1,793.23 1,793.35 3,052.8K
11:28 1,793.41 1,793.41 1,792.54 1,792.67 3,659.8K
11:29 1,792.65 1,792.98 1,792.24 1,792.85 3,590.3K
11:30 1,793.01 1,793.01 1,792.89 1,792.89 126.2K
11:31 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
11:32 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
11:33 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
11:34 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
11:35 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
11:36 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
11:37 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
11:38 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
11:39 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
11:40 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
11:41 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
11:42 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
11:43 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
11:44 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
11:45 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
11:46 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
11:47 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
11:48 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
11:49 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
11:50 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
11:51 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
11:52 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
11:53 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
11:54 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
11:55 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
11:56 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
11:57 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
11:58 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
11:59 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:00 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:01 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:02 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:03 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:04 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:05 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:06 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:07 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:08 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:09 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:10 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:11 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:12 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:13 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:14 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:15 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:16 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:17 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:18 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:19 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:20 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:21 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:22 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:23 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:24 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:25 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:26 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:27 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:28 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:29 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:30 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:31 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:32 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:33 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:34 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:35 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:36 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:37 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:38 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:39 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:40 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:41 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:42 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:43 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:44 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:45 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:46 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:47 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:48 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:49 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:50 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:51 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:52 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:53 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:54 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:55 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:56 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:57 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:58 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
12:59 1,792.89 1,792.89 1,792.89 1,792.89 0.0K
13:00 1,792.89 1,793.72 1,791.26 1,792.88 15,875.4K
13:01 1,792.88 1,794.09 1,791.53 1,791.53 6,225.4K
13:02 1,791.74 1,792.63 1,791.74 1,792.39 4,157.2K
13:03 1,792.32 1,794.49 1,791.96 1,794.08 3,718.1K
13:04 1,794.33 1,794.51 1,792.38 1,793.19 6,881.8K
13:05 1,793.18 1,794.32 1,793.18 1,794.28 4,492.2K
13:06 1,794.49 1,795.59 1,794.43 1,795.40 4,515.6K
13:07 1,795.56 1,796.15 1,795.29 1,796.10 3,948.2K
13:08 1,796.17 1,796.92 1,795.75 1,796.73 6,769.1K
13:09 1,796.96 1,797.58 1,796.58 1,797.31 4,910.7K
13:10 1,797.43 1,797.91 1,797.29 1,797.79 5,412.7K
13:11 1,797.65 1,797.67 1,796.52 1,796.62 4,242.3K
13:12 1,796.71 1,797.38 1,796.51 1,796.99 3,643.7K
13:13 1,797.08 1,797.94 1,797.00 1,797.77 4,272.0K
13:14 1,797.77 1,798.58 1,797.40 1,798.06 6,145.7K
13:15 1,797.94 1,799.05 1,797.94 1,798.88 5,312.2K
13:16 1,798.55 1,798.55 1,797.51 1,798.22 7,626.7K
13:17 1,797.73 1,799.68 1,797.73 1,799.56 10,204.1K
13:18 1,799.63 1,799.68 1,799.07 1,799.40 5,964.6K
13:19 1,799.40 1,800.80 1,799.31 1,800.28 5,993.5K
13:20 1,800.51 1,800.51 1,799.66 1,799.84 4,801.9K
13:21 1,799.83 1,800.02 1,799.06 1,799.35 5,674.3K
13:22 1,799.84 1,799.84 1,799.16 1,799.25 3,729.5K
13:23 1,798.82 1,799.02 1,797.06 1,797.06 9,007.6K
13:24 1,797.37 1,797.37 1,796.05 1,796.31 4,618.5K
13:25 1,796.09 1,797.04 1,796.09 1,796.92 6,192.5K
13:26 1,797.04 1,798.19 1,796.91 1,798.19 4,217.1K
13:27 1,798.09 1,798.26 1,796.86 1,796.94 3,415.5K
13:28 1,796.95 1,798.83 1,796.95 1,798.75 6,082.4K
13:29 1,798.94 1,799.13 1,798.72 1,799.13 3,838.8K
13:30 1,798.54 1,799.71 1,798.51 1,799.63 3,805.1K
13:31 1,799.54 1,799.77 1,799.35 1,799.61 3,490.2K
13:32 1,799.58 1,799.88 1,798.79 1,798.79 3,857.1K
13:33 1,798.95 1,799.70 1,798.60 1,799.70 2,984.5K
13:34 1,799.69 1,799.69 1,798.92 1,798.92 3,042.3K
13:35 1,799.32 1,799.79 1,798.50 1,799.79 5,710.3K
13:36 1,799.54 1,800.75 1,799.54 1,800.55 3,710.1K
13:37 1,800.20 1,800.44 1,800.00 1,800.42 3,802.4K
13:38 1,800.37 1,800.47 1,798.79 1,799.32 3,210.0K
13:39 1,799.09 1,800.07 1,799.09 1,799.74 3,998.5K
13:40 1,799.37 1,800.69 1,799.37 1,800.69 4,566.1K
13:41 1,800.80 1,800.91 1,800.03 1,800.91 3,890.3K
13:42 1,800.96 1,800.96 1,800.00 1,800.27 3,678.3K
13:43 1,800.08 1,800.55 1,800.02 1,800.36 3,089.6K
13:44 1,800.34 1,800.34 1,798.30 1,798.88 8,111.3K
13:45 1,798.80 1,800.35 1,798.80 1,799.50 4,879.0K
13:46 1,799.85 1,801.28 1,799.85 1,801.28 7,752.6K
13:47 1,801.42 1,803.01 1,801.33 1,802.92 6,053.0K
13:48 1,802.91 1,803.01 1,802.24 1,802.51 6,337.7K
13:49 1,802.54 1,803.02 1,802.08 1,802.41 3,413.2K
13:50 1,802.25 1,802.25 1,801.80 1,802.07 3,729.0K
13:51 1,801.41 1,803.25 1,801.41 1,802.99 6,619.1K
13:52 1,802.83 1,804.13 1,802.83 1,804.13 10,641.8K
13:53 1,804.41 1,805.52 1,804.25 1,805.50 14,705.6K
13:54 1,805.85 1,805.99 1,804.77 1,805.29 15,047.0K
13:55 1,804.96 1,805.48 1,804.51 1,805.27 7,593.3K
13:56 1,805.65 1,805.84 1,804.71 1,805.70 6,888.5K
13:57 1,805.59 1,806.24 1,805.50 1,806.24 5,956.4K
13:58 1,805.70 1,806.26 1,805.04 1,806.26 7,119.8K
13:59 1,805.84 1,806.39 1,805.58 1,805.73 6,319.6K
14:00 1,805.99 1,806.28 1,804.77 1,805.11 6,354.9K
14:01 1,805.44 1,805.52 1,804.05 1,805.34 8,653.7K
14:02 1,805.59 1,808.46 1,805.59 1,808.46 14,991.4K
14:03 1,808.26 1,809.17 1,808.15 1,809.17 8,847.5K
14:04 1,809.10 1,809.82 1,808.51 1,809.82 8,290.5K
14:05 1,809.94 1,811.13 1,809.65 1,810.83 9,612.0K
14:06 1,810.46 1,811.22 1,810.45 1,811.22 9,121.9K
14:07 1,810.84 1,810.84 1,809.05 1,809.64 10,416.3K
14:08 1,809.39 1,809.51 1,806.89 1,806.89 8,599.8K
14:09 1,806.60 1,808.12 1,806.60 1,807.13 6,602.1K
14:10 1,807.11 1,808.23 1,806.99 1,807.58 5,135.9K
14:11 1,807.53 1,807.79 1,805.97 1,806.30 8,853.9K
14:12 1,806.16 1,806.48 1,805.23 1,805.77 6,689.1K
14:13 1,805.40 1,807.88 1,805.40 1,807.87 7,996.4K
14:14 1,807.76 1,807.86 1,806.97 1,807.71 4,887.7K
14:15 1,807.99 1,809.31 1,807.89 1,809.22 7,892.6K
14:16 1,809.47 1,810.21 1,809.16 1,809.98 6,192.7K
14:17 1,810.11 1,810.99 1,810.09 1,810.19 5,273.4K
14:18 1,810.43 1,810.71 1,809.95 1,810.26 4,634.9K
14:19 1,810.47 1,811.46 1,810.39 1,811.40 7,011.0K
14:20 1,811.19 1,811.19 1,810.35 1,810.98 5,361.5K
14:21 1,810.70 1,810.98 1,809.31 1,809.47 6,182.5K
14:22 1,809.50 1,809.54 1,807.84 1,807.84 5,628.3K
14:23 1,807.97 1,809.13 1,807.97 1,808.60 7,126.8K
14:24 1,809.40 1,809.40 1,808.11 1,808.52 4,441.5K
14:25 1,808.28 1,808.59 1,807.34 1,807.38 4,475.2K
14:26 1,807.31 1,807.58 1,806.60 1,806.93 5,137.8K
14:27 1,806.82 1,807.53 1,806.65 1,807.19 4,218.7K
14:28 1,807.00 1,807.18 1,805.25 1,805.39 6,104.7K
14:29 1,805.66 1,805.66 1,804.44 1,804.44 6,383.1K
14:30 1,804.52 1,804.61 1,803.77 1,804.12 9,020.7K
14:31 1,804.22 1,804.22 1,803.15 1,803.31 6,480.4K
14:32 1,804.06 1,805.44 1,804.06 1,804.66 7,094.0K
14:33 1,804.84 1,804.84 1,802.82 1,803.14 6,755.9K
14:34 1,802.68 1,802.89 1,802.10 1,802.20 5,497.6K
14:35 1,802.26 1,802.26 1,800.29 1,800.44 7,070.1K
14:36 1,800.20 1,800.38 1,798.72 1,799.60 10,745.6K
14:37 1,799.65 1,799.82 1,799.10 1,799.31 5,545.1K
14:38 1,799.04 1,801.21 1,799.04 1,801.21 7,246.0K
14:39 1,801.24 1,802.69 1,800.99 1,802.69 6,408.6K
14:40 1,802.48 1,803.20 1,802.41 1,803.20 5,322.1K
14:41 1,803.24 1,804.74 1,803.24 1,804.74 6,482.5K
14:42 1,804.62 1,805.36 1,804.62 1,804.95 6,110.3K
14:43 1,805.30 1,805.48 1,804.81 1,805.45 4,550.9K
14:44 1,805.51 1,805.51 1,804.53 1,804.75 5,675.1K
14:45 1,804.42 1,805.03 1,803.63 1,804.83 6,949.9K
14:46 1,804.37 1,805.11 1,804.12 1,804.82 5,336.6K
14:47 1,804.94 1,805.60 1,804.63 1,805.60 7,919.1K
14:48 1,805.51 1,805.65 1,805.10 1,805.45 5,594.1K
14:49 1,805.60 1,806.14 1,805.21 1,805.63 5,532.4K
14:50 1,805.34 1,806.23 1,805.24 1,806.16 10,958.8K
14:51 1,806.28 1,807.12 1,805.97 1,807.06 10,449.2K
14:52 1,807.06 1,807.68 1,807.04 1,807.64 9,601.9K
14:53 1,807.38 1,807.88 1,807.17 1,807.73 9,889.6K
14:54 1,807.88 1,808.37 1,807.07 1,808.29 10,892.1K
14:55 1,808.36 1,808.54 1,807.87 1,808.28 11,636.2K
14:56 1,808.17 1,809.83 1,808.17 1,809.66 15,250.0K
14:57 1,809.56 1,809.56 1,809.46 1,809.46 833.9K
14:58 1,809.46 1,809.46 1,809.46 1,809.46 0.0K
14:59 1,809.46 1,809.46 1,809.46 1,809.46 26,651.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available