SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,809.08 1,809.08 1,809.08 1,809.08 16,067.8K
09:29 1,809.08 1,809.08 1,809.08 1,809.08 0.0K
09:30 1,809.08 1,809.44 1,806.40 1,808.03 62,797.9K
09:31 1,808.76 1,809.01 1,807.35 1,807.86 45,369.6K
09:32 1,808.02 1,809.32 1,808.02 1,808.78 48,152.4K
09:33 1,809.37 1,809.37 1,807.64 1,808.61 33,585.6K
09:34 1,807.90 1,810.28 1,807.74 1,810.08 24,915.4K
09:35 1,809.90 1,812.05 1,809.90 1,812.05 22,399.8K
09:36 1,812.41 1,814.20 1,811.47 1,813.80 27,917.0K
09:37 1,813.59 1,814.30 1,813.14 1,813.14 28,876.4K
09:38 1,813.40 1,815.77 1,813.35 1,814.96 18,215.0K
09:39 1,815.10 1,815.15 1,814.01 1,814.19 15,722.1K
09:40 1,813.14 1,814.42 1,812.93 1,814.42 22,856.8K
09:41 1,814.35 1,814.35 1,812.22 1,812.22 12,953.4K
09:42 1,812.36 1,813.18 1,811.91 1,813.15 17,522.1K
09:43 1,812.91 1,813.20 1,811.82 1,812.62 14,468.6K
09:44 1,812.84 1,812.84 1,810.01 1,810.02 24,460.0K
09:45 1,810.09 1,812.31 1,809.64 1,812.31 19,453.3K
09:46 1,812.31 1,813.28 1,811.58 1,813.28 19,936.3K
09:47 1,813.20 1,813.50 1,812.47 1,812.83 12,938.2K
09:48 1,812.74 1,813.88 1,812.74 1,813.61 13,457.4K
09:49 1,813.87 1,814.82 1,813.55 1,813.85 12,457.7K
09:50 1,813.89 1,814.71 1,813.24 1,814.18 14,298.0K
09:51 1,813.98 1,813.98 1,811.47 1,811.47 21,604.8K
09:52 1,811.46 1,813.22 1,811.11 1,813.22 14,568.2K
09:53 1,813.70 1,813.70 1,811.14 1,811.31 10,882.1K
09:54 1,811.15 1,812.26 1,810.74 1,811.38 8,956.0K
09:55 1,811.21 1,815.18 1,811.21 1,815.18 19,240.3K
09:56 1,815.18 1,816.27 1,814.62 1,816.27 17,223.4K
09:57 1,816.39 1,818.20 1,816.11 1,818.10 16,853.4K
09:58 1,818.15 1,820.55 1,818.15 1,820.46 17,232.1K
09:59 1,821.10 1,821.22 1,819.76 1,820.20 13,331.4K
10:00 1,820.19 1,821.58 1,819.17 1,819.66 17,627.2K
10:01 1,819.56 1,821.93 1,818.86 1,821.75 13,920.7K
10:02 1,821.75 1,821.76 1,820.71 1,820.71 9,966.3K
10:03 1,820.49 1,821.64 1,820.12 1,821.37 10,329.4K
10:04 1,821.54 1,823.20 1,821.43 1,822.66 10,559.1K
10:05 1,822.75 1,823.51 1,820.76 1,820.76 13,693.4K
10:06 1,820.58 1,821.31 1,820.38 1,821.23 10,291.0K
10:07 1,821.27 1,821.27 1,819.01 1,819.01 10,724.6K
10:08 1,819.29 1,820.24 1,819.03 1,819.94 8,233.2K
10:09 1,819.63 1,819.63 1,818.16 1,818.16 9,058.3K
10:10 1,818.23 1,818.41 1,817.12 1,817.12 8,329.5K
10:11 1,817.09 1,817.93 1,817.09 1,817.80 7,906.5K
10:12 1,817.85 1,818.25 1,817.26 1,817.74 7,856.8K
10:13 1,817.62 1,817.79 1,817.12 1,817.72 10,795.3K
10:14 1,817.71 1,819.77 1,817.09 1,819.77 11,512.3K
10:15 1,819.92 1,822.14 1,819.79 1,821.71 12,643.5K
10:16 1,821.65 1,822.51 1,821.65 1,822.39 10,597.8K
10:17 1,822.44 1,825.10 1,822.44 1,825.10 14,150.7K
10:18 1,824.91 1,826.82 1,824.91 1,826.22 17,403.9K
10:19 1,826.12 1,826.12 1,824.05 1,824.38 12,585.4K
10:20 1,824.41 1,825.50 1,824.39 1,824.86 8,993.3K
10:21 1,824.95 1,824.95 1,823.04 1,823.36 8,728.2K
10:22 1,823.35 1,824.01 1,822.24 1,822.28 8,247.1K
10:23 1,822.87 1,822.87 1,821.98 1,821.98 6,207.0K
10:24 1,822.07 1,823.59 1,821.96 1,823.03 8,178.3K
10:25 1,823.14 1,824.86 1,822.96 1,824.30 8,135.1K
10:26 1,824.40 1,825.03 1,824.32 1,824.32 6,785.5K
10:27 1,824.76 1,825.09 1,824.30 1,824.30 8,321.1K
10:28 1,824.40 1,825.17 1,823.20 1,823.20 10,359.7K
10:29 1,823.31 1,825.07 1,823.31 1,824.37 9,797.5K
10:30 1,824.19 1,825.86 1,824.19 1,825.15 12,481.3K
10:31 1,825.27 1,825.61 1,823.57 1,824.81 10,794.0K
10:32 1,825.02 1,827.24 1,825.02 1,826.84 14,845.6K
10:33 1,826.84 1,826.84 1,824.84 1,824.95 8,383.3K
10:34 1,824.99 1,825.99 1,824.95 1,825.32 6,070.0K
10:35 1,825.65 1,826.15 1,824.91 1,825.59 5,632.6K
10:36 1,825.60 1,826.97 1,825.60 1,826.41 5,822.3K
10:37 1,826.70 1,826.89 1,825.98 1,825.98 5,797.7K
10:38 1,826.21 1,828.97 1,826.21 1,828.85 7,510.1K
10:39 1,829.18 1,829.18 1,828.09 1,828.42 7,799.2K
10:40 1,828.60 1,829.22 1,828.17 1,828.18 7,637.3K
10:41 1,827.97 1,827.97 1,825.58 1,825.86 10,658.6K
10:42 1,825.77 1,826.60 1,824.92 1,825.03 10,338.6K
10:43 1,824.97 1,826.08 1,824.97 1,825.79 4,370.5K
10:44 1,825.73 1,827.05 1,825.47 1,826.72 6,134.0K
10:45 1,826.96 1,828.22 1,826.61 1,827.21 9,530.2K
10:46 1,827.23 1,828.72 1,827.12 1,828.30 9,510.8K
10:47 1,828.15 1,828.68 1,826.74 1,828.68 9,532.7K
10:48 1,828.76 1,829.63 1,828.29 1,828.29 11,446.5K
10:49 1,828.61 1,828.77 1,827.15 1,827.15 7,997.9K
10:50 1,827.16 1,827.84 1,827.16 1,827.52 5,699.4K
10:51 1,827.43 1,828.05 1,827.03 1,827.03 5,450.7K
10:52 1,827.36 1,827.44 1,826.28 1,827.30 8,042.9K
10:53 1,827.71 1,828.93 1,827.46 1,828.93 6,237.6K
10:54 1,828.94 1,830.87 1,828.94 1,830.87 9,712.5K
10:55 1,830.85 1,830.85 1,829.88 1,830.62 5,428.9K
10:56 1,830.50 1,831.82 1,830.29 1,831.82 7,264.1K
10:57 1,831.67 1,831.67 1,829.62 1,829.70 7,591.0K
10:58 1,829.73 1,829.91 1,828.94 1,829.91 5,432.8K
10:59 1,830.24 1,830.88 1,829.76 1,830.32 5,589.7K
11:00 1,830.17 1,831.44 1,830.09 1,831.10 6,876.0K
11:01 1,831.36 1,832.84 1,831.03 1,832.49 10,416.0K
11:02 1,832.54 1,832.55 1,831.58 1,832.17 8,677.7K
11:03 1,832.32 1,833.06 1,831.84 1,832.43 9,024.2K
11:04 1,832.76 1,833.07 1,831.94 1,832.05 7,315.8K
11:05 1,831.66 1,831.66 1,829.92 1,830.61 10,089.6K
11:06 1,830.76 1,830.76 1,829.98 1,830.44 4,603.7K
11:07 1,830.26 1,830.26 1,829.19 1,829.42 4,665.6K
11:08 1,829.40 1,830.05 1,828.91 1,829.85 5,002.3K
11:09 1,829.99 1,829.99 1,829.34 1,829.49 6,008.2K
11:10 1,829.58 1,829.84 1,828.96 1,829.78 7,271.5K
11:11 1,829.90 1,831.16 1,829.62 1,830.93 7,914.0K
11:12 1,831.29 1,831.88 1,831.18 1,831.18 9,399.0K
11:13 1,831.22 1,831.56 1,830.85 1,830.87 6,132.4K
11:14 1,830.55 1,830.55 1,829.10 1,829.31 8,332.4K
11:15 1,829.43 1,830.80 1,829.36 1,830.80 4,395.0K
11:16 1,831.05 1,831.33 1,830.69 1,831.10 4,655.5K
11:17 1,831.62 1,832.45 1,831.16 1,832.35 5,833.0K
11:18 1,832.87 1,835.34 1,832.87 1,835.34 9,108.6K
11:19 1,835.47 1,835.57 1,834.32 1,834.46 8,806.7K
11:20 1,834.36 1,837.24 1,834.36 1,837.24 9,064.6K
11:21 1,837.18 1,837.56 1,836.35 1,836.36 7,310.0K
11:22 1,835.90 1,837.11 1,834.94 1,835.39 8,516.4K
11:23 1,835.18 1,835.63 1,833.52 1,835.63 6,161.5K
11:24 1,835.86 1,835.86 1,834.35 1,834.82 3,676.0K
11:25 1,834.76 1,836.08 1,834.76 1,836.08 8,156.8K
11:26 1,836.03 1,838.32 1,835.73 1,837.92 10,853.9K
11:27 1,838.05 1,838.05 1,836.16 1,836.66 6,733.4K
11:28 1,836.29 1,837.36 1,836.28 1,836.58 6,363.3K
11:29 1,836.23 1,836.48 1,835.48 1,836.04 6,287.9K
11:30 1,835.99 1,835.99 1,835.87 1,835.87 396.7K
11:31 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
11:32 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
11:33 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
11:34 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
11:35 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
11:36 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
11:37 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
11:38 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
11:39 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
11:40 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
11:41 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
11:42 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
11:43 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
11:44 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
11:45 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
11:46 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
11:47 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
11:48 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
11:49 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
11:50 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
11:51 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
11:52 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
11:53 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
11:54 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
11:55 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
11:56 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
11:57 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
11:58 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
11:59 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:00 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:01 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:02 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:03 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:04 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:05 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:06 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:07 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:08 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:09 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:10 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:11 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:12 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:13 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:14 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:15 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:16 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:17 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:18 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:19 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:20 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:21 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:22 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:23 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:24 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:25 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:26 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:27 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:28 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:29 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:30 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:31 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:32 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:33 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:34 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:35 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:36 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:37 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:38 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:39 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:40 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:41 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:42 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:43 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:44 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:45 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:46 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:47 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:48 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:49 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:50 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:51 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:52 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:53 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:54 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:55 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:56 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:57 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:58 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
12:59 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
13:00 1,835.87 1,836.63 1,834.39 1,836.05 26,861.3K
13:01 1,836.10 1,837.15 1,835.79 1,836.17 8,733.0K
13:02 1,835.89 1,836.28 1,834.00 1,834.00 9,079.8K
13:03 1,833.99 1,836.47 1,833.99 1,836.47 8,367.2K
13:04 1,835.95 1,836.24 1,835.21 1,835.38 8,360.3K
13:05 1,835.58 1,836.93 1,835.58 1,836.25 8,992.6K
13:06 1,836.28 1,837.03 1,836.07 1,836.95 5,454.6K
13:07 1,836.82 1,838.79 1,836.82 1,838.75 9,828.8K
13:08 1,838.48 1,839.67 1,838.48 1,838.50 10,356.4K
13:09 1,838.90 1,840.27 1,838.90 1,839.18 7,862.4K
13:10 1,839.02 1,839.46 1,838.15 1,838.97 7,574.0K
13:11 1,838.65 1,838.95 1,838.29 1,838.36 5,455.2K
13:12 1,838.24 1,840.75 1,838.24 1,839.93 7,197.0K
13:13 1,840.51 1,841.40 1,840.25 1,841.18 7,648.2K
13:14 1,841.14 1,842.62 1,840.12 1,840.14 8,290.6K
13:15 1,840.37 1,840.48 1,838.93 1,839.00 6,907.0K
13:16 1,838.95 1,839.36 1,838.15 1,838.89 5,091.3K
13:17 1,839.07 1,839.15 1,838.60 1,838.66 4,168.9K
13:18 1,838.77 1,839.96 1,838.68 1,838.68 5,022.1K
13:19 1,838.56 1,839.19 1,837.96 1,838.48 4,764.9K
13:20 1,838.46 1,839.30 1,837.86 1,839.30 6,926.0K
13:21 1,838.91 1,839.07 1,838.18 1,839.07 4,735.2K
13:22 1,838.93 1,838.93 1,837.97 1,838.25 3,777.6K
13:23 1,838.14 1,838.14 1,837.34 1,837.61 4,849.9K
13:24 1,837.37 1,837.77 1,837.11 1,837.11 4,422.3K
13:25 1,837.62 1,837.62 1,836.20 1,836.20 8,465.8K
13:26 1,836.48 1,836.74 1,835.48 1,835.81 5,495.3K
13:27 1,835.81 1,836.11 1,834.79 1,834.79 10,346.3K
13:28 1,834.70 1,835.25 1,834.50 1,834.79 5,100.5K
13:29 1,834.78 1,835.43 1,834.54 1,834.86 4,433.9K
13:30 1,834.90 1,835.11 1,834.19 1,834.19 5,422.5K
13:31 1,834.23 1,834.26 1,832.37 1,832.37 9,115.2K
13:32 1,832.27 1,832.39 1,831.55 1,832.39 7,323.4K
13:33 1,832.35 1,833.23 1,831.96 1,833.23 5,190.0K
13:34 1,833.05 1,834.96 1,833.05 1,834.43 4,794.6K
13:35 1,834.67 1,834.71 1,833.03 1,833.64 4,180.5K
13:36 1,833.49 1,834.13 1,833.49 1,833.82 3,070.8K
13:37 1,833.73 1,834.45 1,833.64 1,834.35 4,283.3K
13:38 1,834.10 1,834.21 1,833.37 1,833.45 4,181.7K
13:39 1,833.83 1,834.46 1,833.81 1,834.09 3,865.5K
13:40 1,834.18 1,834.29 1,833.62 1,833.70 3,026.4K
13:41 1,833.53 1,833.93 1,833.30 1,833.83 4,480.8K
13:42 1,833.61 1,833.85 1,832.45 1,832.45 5,046.6K
13:43 1,832.69 1,833.64 1,832.69 1,833.48 6,725.7K
13:44 1,833.38 1,834.29 1,833.38 1,834.26 3,257.3K
13:45 1,834.24 1,834.24 1,833.55 1,833.69 5,075.4K
13:46 1,833.86 1,834.26 1,833.66 1,834.20 4,307.4K
13:47 1,834.24 1,834.82 1,833.95 1,834.11 3,415.4K
13:48 1,834.42 1,834.47 1,833.59 1,833.73 4,912.1K
13:49 1,833.72 1,834.66 1,833.56 1,834.25 4,782.2K
13:50 1,834.21 1,834.40 1,832.79 1,832.96 6,500.0K
13:51 1,833.02 1,833.26 1,831.93 1,832.06 5,615.3K
13:52 1,832.29 1,832.29 1,831.55 1,832.07 6,559.5K
13:53 1,832.07 1,832.07 1,831.07 1,831.13 5,837.7K
13:54 1,831.37 1,831.80 1,830.93 1,831.80 4,676.9K
13:55 1,832.38 1,833.33 1,832.33 1,832.71 6,062.0K
13:56 1,832.61 1,833.46 1,832.36 1,832.82 3,770.1K
13:57 1,832.89 1,834.31 1,832.89 1,833.86 4,927.7K
13:58 1,834.22 1,834.22 1,833.01 1,833.45 3,926.2K
13:59 1,833.45 1,833.61 1,832.51 1,832.86 4,748.1K
14:00 1,832.34 1,833.04 1,832.21 1,832.48 4,490.9K
14:01 1,832.63 1,833.96 1,832.35 1,833.66 4,996.9K
14:02 1,834.04 1,834.11 1,833.36 1,833.72 4,161.0K
14:03 1,833.60 1,835.28 1,833.60 1,835.03 5,095.0K
14:04 1,835.26 1,835.26 1,834.45 1,834.73 4,491.8K
14:05 1,834.89 1,835.18 1,834.52 1,834.74 3,788.5K
14:06 1,834.71 1,834.82 1,834.36 1,834.48 4,051.5K
14:07 1,834.39 1,834.99 1,834.18 1,834.42 4,178.7K
14:08 1,834.44 1,835.04 1,834.23 1,834.47 4,028.6K
14:09 1,834.85 1,834.92 1,834.37 1,834.61 4,258.1K
14:10 1,834.40 1,835.23 1,834.33 1,835.21 6,843.4K
14:11 1,835.20 1,835.45 1,834.36 1,834.36 5,489.0K
14:12 1,834.37 1,834.65 1,833.96 1,834.60 4,365.5K
14:13 1,834.35 1,834.61 1,834.00 1,834.49 4,296.3K
14:14 1,834.35 1,834.35 1,832.82 1,832.82 6,262.3K
14:15 1,832.91 1,833.93 1,832.76 1,833.48 5,190.5K
14:16 1,833.66 1,834.01 1,833.37 1,833.44 4,105.5K
14:17 1,833.52 1,833.89 1,833.23 1,833.45 3,488.8K
14:18 1,833.30 1,833.87 1,833.10 1,833.10 4,552.7K
14:19 1,833.01 1,833.15 1,832.32 1,832.75 5,446.0K
14:20 1,832.90 1,833.32 1,832.61 1,832.99 5,436.0K
14:21 1,832.64 1,832.94 1,832.13 1,832.13 4,439.2K
14:22 1,832.49 1,833.14 1,832.26 1,833.14 5,145.2K
14:23 1,833.30 1,834.30 1,833.28 1,833.84 5,694.1K
14:24 1,834.19 1,834.66 1,834.07 1,834.48 4,350.1K
14:25 1,834.75 1,835.17 1,834.68 1,835.16 4,876.4K
14:26 1,834.96 1,835.39 1,834.74 1,834.99 5,095.4K
14:27 1,834.89 1,835.45 1,834.89 1,835.01 5,688.4K
14:28 1,835.37 1,835.72 1,834.45 1,834.79 6,723.7K
14:29 1,835.32 1,835.96 1,835.18 1,835.85 10,285.1K
14:30 1,835.60 1,836.45 1,835.60 1,836.45 9,223.3K
14:31 1,836.41 1,836.41 1,835.16 1,835.42 5,750.5K
14:32 1,835.11 1,836.20 1,835.11 1,836.03 4,347.1K
14:33 1,835.97 1,836.57 1,835.83 1,836.24 5,160.8K
14:34 1,836.07 1,836.41 1,835.95 1,835.95 4,984.4K
14:35 1,835.88 1,835.93 1,835.05 1,835.25 6,110.7K
14:36 1,834.99 1,835.32 1,834.29 1,834.51 7,612.0K
14:37 1,834.68 1,834.68 1,834.30 1,834.39 4,911.9K
14:38 1,834.44 1,835.01 1,834.44 1,834.82 5,333.9K
14:39 1,834.73 1,835.76 1,834.73 1,835.43 6,842.8K
14:40 1,835.50 1,836.63 1,835.40 1,836.56 6,801.0K
14:41 1,836.61 1,837.03 1,836.27 1,837.03 7,285.7K
14:42 1,837.18 1,837.32 1,836.74 1,836.76 8,094.4K
14:43 1,836.86 1,837.10 1,836.46 1,836.46 6,977.4K
14:44 1,837.02 1,837.02 1,835.40 1,835.40 9,485.2K
14:45 1,835.73 1,835.74 1,834.57 1,834.60 9,181.1K
14:46 1,834.79 1,834.79 1,834.15 1,834.37 8,174.8K
14:47 1,834.38 1,834.86 1,833.68 1,834.29 8,337.3K
14:48 1,834.34 1,835.33 1,834.34 1,835.03 6,809.9K
14:49 1,834.76 1,835.35 1,834.59 1,835.35 8,786.0K
14:50 1,835.55 1,835.55 1,834.38 1,834.53 8,826.9K
14:51 1,834.58 1,834.99 1,834.35 1,834.67 8,473.6K
14:52 1,834.97 1,835.03 1,834.26 1,834.88 8,511.9K
14:53 1,834.56 1,835.24 1,834.48 1,834.83 12,337.8K
14:54 1,835.23 1,835.23 1,834.48 1,834.87 11,814.9K
14:55 1,834.53 1,835.10 1,834.47 1,834.58 14,451.2K
14:56 1,834.66 1,835.10 1,834.31 1,834.66 14,504.4K
14:57 1,834.95 1,834.99 1,834.95 1,834.99 881.0K
14:58 1,834.99 1,834.99 1,834.99 1,834.99 0.0K
14:59 1,834.99 1,834.99 1,834.99 1,834.99 30,883.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available