SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,837.55 1,837.55 1,837.55 1,837.55 16,937.7K
09:29 1,837.55 1,837.55 1,837.55 1,837.55 0.0K
09:30 1,837.55 1,843.25 1,837.55 1,843.25 60,817.7K
09:31 1,841.66 1,844.91 1,841.13 1,844.91 43,404.6K
09:32 1,845.35 1,845.67 1,842.34 1,842.34 36,705.2K
09:33 1,842.26 1,842.68 1,841.06 1,842.21 30,120.1K
09:34 1,842.28 1,843.12 1,841.33 1,842.10 29,285.9K
09:35 1,841.84 1,841.84 1,839.79 1,839.89 27,635.9K
09:36 1,839.83 1,841.01 1,839.36 1,839.36 23,352.4K
09:37 1,839.73 1,841.74 1,839.73 1,841.32 19,805.8K
09:38 1,841.73 1,842.35 1,839.24 1,841.24 18,080.9K
09:39 1,840.46 1,841.70 1,839.42 1,839.51 16,599.9K
09:40 1,839.28 1,839.54 1,837.75 1,839.25 15,952.2K
09:41 1,838.58 1,840.09 1,838.29 1,838.83 13,332.6K
09:42 1,838.78 1,840.82 1,838.48 1,839.38 22,111.2K
09:43 1,839.63 1,839.88 1,838.74 1,839.19 15,227.0K
09:44 1,839.23 1,841.59 1,839.23 1,840.25 11,848.7K
09:45 1,839.95 1,840.24 1,837.83 1,837.83 17,045.3K
09:46 1,838.14 1,839.02 1,837.78 1,838.87 17,004.6K
09:47 1,838.69 1,839.93 1,838.56 1,839.46 11,791.3K
09:48 1,839.34 1,840.26 1,838.64 1,838.93 11,239.4K
09:49 1,839.07 1,839.98 1,838.92 1,839.24 9,091.7K
09:50 1,839.41 1,839.54 1,837.42 1,837.88 29,827.2K
09:51 1,837.53 1,838.08 1,837.51 1,837.52 16,574.0K
09:52 1,837.63 1,837.72 1,836.70 1,837.03 11,994.1K
09:53 1,837.32 1,837.84 1,836.74 1,837.52 13,486.3K
09:54 1,837.56 1,837.56 1,836.34 1,836.34 11,405.0K
09:55 1,837.03 1,837.03 1,835.25 1,835.37 19,822.6K
09:56 1,835.25 1,835.85 1,834.31 1,835.00 13,086.5K
09:57 1,835.26 1,835.44 1,834.59 1,834.70 8,574.3K
09:58 1,834.82 1,835.02 1,834.35 1,834.47 9,540.4K
09:59 1,834.56 1,835.94 1,834.27 1,835.37 11,418.6K
10:00 1,835.27 1,836.74 1,835.27 1,836.53 20,184.9K
10:01 1,836.21 1,837.32 1,836.17 1,836.64 14,577.1K
10:02 1,837.04 1,837.53 1,836.56 1,837.09 7,373.0K
10:03 1,836.63 1,837.66 1,836.10 1,836.10 15,102.7K
10:04 1,835.62 1,837.69 1,835.62 1,837.69 11,200.0K
10:05 1,837.25 1,838.21 1,836.93 1,838.21 8,026.6K
10:06 1,838.38 1,839.19 1,838.06 1,838.92 9,738.0K
10:07 1,838.66 1,839.70 1,838.19 1,839.33 9,911.5K
10:08 1,839.71 1,840.81 1,839.50 1,839.95 9,858.2K
10:09 1,839.71 1,840.00 1,839.23 1,839.71 9,642.5K
10:10 1,839.51 1,839.80 1,838.10 1,839.15 14,190.2K
10:11 1,839.45 1,839.96 1,838.23 1,838.33 6,989.7K
10:12 1,838.55 1,838.83 1,838.01 1,838.56 10,197.0K
10:13 1,838.47 1,838.47 1,837.10 1,837.29 7,679.0K
10:14 1,837.84 1,838.09 1,836.79 1,837.71 9,790.8K
10:15 1,837.52 1,837.93 1,836.88 1,836.94 10,366.9K
10:16 1,836.66 1,837.27 1,835.96 1,836.97 12,041.9K
10:17 1,837.02 1,837.21 1,836.26 1,836.26 8,009.5K
10:18 1,836.57 1,836.57 1,835.37 1,835.82 8,347.3K
10:19 1,835.88 1,836.16 1,835.54 1,836.16 4,506.3K
10:20 1,836.21 1,836.48 1,835.75 1,836.30 9,558.1K
10:21 1,835.78 1,836.32 1,833.97 1,834.00 9,847.1K
10:22 1,834.00 1,834.65 1,833.70 1,833.70 6,527.9K
10:23 1,833.57 1,835.15 1,833.07 1,835.15 7,485.2K
10:24 1,834.83 1,835.22 1,833.56 1,833.93 6,961.1K
10:25 1,833.85 1,834.62 1,833.80 1,834.24 5,621.1K
10:26 1,834.06 1,834.31 1,833.39 1,833.39 7,002.0K
10:27 1,833.52 1,833.91 1,832.91 1,833.91 7,677.8K
10:28 1,834.23 1,835.22 1,833.99 1,834.64 5,766.5K
10:29 1,834.82 1,835.10 1,833.69 1,833.69 5,298.4K
10:30 1,832.41 1,833.75 1,832.41 1,832.95 8,758.1K
10:31 1,832.71 1,833.04 1,831.77 1,832.62 6,303.5K
10:32 1,832.75 1,833.19 1,832.34 1,833.06 5,150.1K
10:33 1,833.04 1,833.77 1,833.04 1,833.77 4,460.6K
10:34 1,834.15 1,834.18 1,833.25 1,833.33 5,034.0K
10:35 1,833.53 1,833.89 1,833.24 1,833.30 4,262.7K
10:36 1,833.59 1,834.60 1,833.26 1,833.82 4,692.9K
10:37 1,833.78 1,834.57 1,832.72 1,832.96 7,616.8K
10:38 1,832.96 1,834.10 1,832.96 1,833.65 3,643.1K
10:39 1,833.95 1,834.32 1,832.62 1,834.29 5,253.7K
10:40 1,834.02 1,834.59 1,834.02 1,834.02 3,967.0K
10:41 1,833.93 1,834.59 1,833.45 1,834.57 4,911.2K
10:42 1,834.34 1,834.99 1,833.95 1,834.97 4,522.1K
10:43 1,834.70 1,835.40 1,834.53 1,835.40 3,635.1K
10:44 1,835.61 1,836.04 1,835.31 1,835.98 3,108.6K
10:45 1,835.84 1,836.09 1,834.25 1,834.75 4,801.7K
10:46 1,834.93 1,835.25 1,833.74 1,834.10 5,006.4K
10:47 1,834.04 1,834.38 1,833.38 1,833.54 7,645.4K
10:48 1,834.04 1,834.09 1,832.81 1,833.04 4,312.8K
10:49 1,833.37 1,834.27 1,833.37 1,833.70 3,530.1K
10:50 1,833.25 1,834.68 1,832.92 1,834.34 8,560.2K
10:51 1,834.34 1,834.56 1,833.74 1,833.99 4,596.9K
10:52 1,834.08 1,834.60 1,833.26 1,833.52 4,930.6K
10:53 1,833.84 1,833.84 1,832.72 1,832.72 4,936.9K
10:54 1,832.92 1,832.92 1,831.61 1,832.63 8,389.7K
10:55 1,832.42 1,833.00 1,831.84 1,832.30 5,102.3K
10:56 1,832.27 1,833.60 1,832.26 1,833.15 6,766.9K
10:57 1,833.03 1,834.17 1,833.03 1,833.38 3,542.6K
10:58 1,833.35 1,833.94 1,833.02 1,833.56 3,182.9K
10:59 1,833.77 1,833.77 1,832.38 1,833.13 3,473.4K
11:00 1,832.78 1,833.40 1,831.63 1,832.54 6,126.8K
11:01 1,832.67 1,834.04 1,832.67 1,833.76 6,090.8K
11:02 1,833.68 1,833.77 1,832.26 1,833.52 4,801.1K
11:03 1,833.54 1,833.78 1,832.92 1,833.67 4,138.1K
11:04 1,833.17 1,833.17 1,832.11 1,833.08 3,340.1K
11:05 1,833.05 1,833.21 1,832.49 1,832.72 3,805.0K
11:06 1,832.96 1,833.74 1,832.55 1,833.74 7,278.6K
11:07 1,833.75 1,834.63 1,833.75 1,834.63 4,928.8K
11:08 1,834.51 1,834.59 1,832.82 1,833.47 4,774.0K
11:09 1,833.59 1,833.68 1,832.67 1,833.68 3,041.1K
11:10 1,833.72 1,834.44 1,833.70 1,833.88 3,434.5K
11:11 1,833.77 1,834.32 1,833.09 1,833.29 4,063.0K
11:12 1,833.52 1,833.63 1,832.72 1,833.52 3,923.0K
11:13 1,833.86 1,834.85 1,833.74 1,833.93 3,608.4K
11:14 1,834.14 1,834.22 1,833.18 1,833.90 2,869.2K
11:15 1,833.53 1,834.00 1,832.46 1,832.78 3,655.8K
11:16 1,832.80 1,833.69 1,832.31 1,832.70 5,146.9K
11:17 1,832.21 1,832.32 1,830.69 1,831.37 7,489.6K
11:18 1,831.56 1,831.56 1,829.03 1,829.46 8,039.6K
11:19 1,829.31 1,829.31 1,828.16 1,828.66 9,601.8K
11:20 1,828.78 1,830.42 1,828.71 1,829.94 5,417.4K
11:21 1,830.34 1,830.34 1,829.25 1,830.08 4,348.3K
11:22 1,830.27 1,832.11 1,830.25 1,831.18 5,485.5K
11:23 1,830.64 1,831.32 1,830.47 1,830.47 4,455.5K
11:24 1,830.54 1,830.90 1,829.90 1,829.96 3,070.2K
11:25 1,830.33 1,831.62 1,830.33 1,831.34 3,788.0K
11:26 1,831.30 1,833.04 1,831.23 1,833.04 8,405.7K
11:27 1,833.22 1,833.37 1,831.99 1,833.21 3,624.5K
11:28 1,833.13 1,833.35 1,832.89 1,833.11 4,919.3K
11:29 1,833.42 1,833.83 1,832.45 1,832.77 3,327.9K
11:30 1,832.88 1,832.88 1,832.88 1,832.88 187.6K
11:31 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
11:32 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
11:33 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
11:34 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
11:35 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
11:36 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
11:37 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
11:38 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
11:39 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
11:40 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
11:41 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
11:42 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
11:43 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
11:44 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
11:45 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
11:46 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
11:47 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
11:48 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
11:49 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
11:50 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
11:51 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
11:52 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
11:53 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
11:54 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
11:55 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
11:56 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
11:57 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
11:58 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
11:59 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:00 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:01 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:02 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:03 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:04 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:05 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:06 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:07 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:08 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:09 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:10 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:11 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:12 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:13 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:14 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:15 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:16 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:17 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:18 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:19 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:20 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:21 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:22 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:23 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:24 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:25 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:26 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:27 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:28 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:29 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:30 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:31 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:32 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:33 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:34 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:35 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:36 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:37 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:38 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:39 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:40 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:41 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:42 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:43 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:44 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:45 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:46 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:47 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:48 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:49 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:50 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:51 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:52 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:53 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:54 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:55 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:56 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:57 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:58 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:59 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
13:00 1,832.88 1,833.03 1,831.26 1,832.38 13,369.0K
13:01 1,832.13 1,832.13 1,830.34 1,830.34 4,309.7K
13:02 1,830.33 1,831.24 1,830.20 1,830.36 6,726.5K
13:03 1,830.20 1,831.29 1,830.20 1,831.29 2,519.5K
13:04 1,831.23 1,832.57 1,831.16 1,832.47 3,395.2K
13:05 1,832.35 1,832.35 1,831.21 1,831.33 3,188.5K
13:06 1,831.51 1,831.69 1,830.87 1,831.22 6,236.5K
13:07 1,831.80 1,832.14 1,831.47 1,831.52 3,063.0K
13:08 1,831.80 1,831.94 1,831.07 1,831.69 3,412.7K
13:09 1,831.74 1,831.95 1,831.03 1,831.03 3,433.6K
13:10 1,831.06 1,831.14 1,829.51 1,830.35 4,879.0K
13:11 1,830.18 1,830.29 1,829.12 1,829.24 3,553.1K
13:12 1,829.06 1,830.12 1,829.06 1,829.95 2,651.0K
13:13 1,829.67 1,830.02 1,829.38 1,829.38 2,912.4K
13:14 1,829.48 1,829.71 1,828.80 1,829.64 3,288.1K
13:15 1,829.19 1,829.38 1,828.45 1,828.95 5,348.0K
13:16 1,828.95 1,829.13 1,828.59 1,828.79 5,058.7K
13:17 1,828.85 1,829.21 1,828.54 1,828.76 3,814.3K
13:18 1,828.68 1,829.00 1,828.00 1,828.24 5,776.9K
13:19 1,828.37 1,829.14 1,828.28 1,828.72 4,815.6K
13:20 1,828.86 1,828.86 1,828.21 1,828.53 4,753.5K
13:21 1,828.40 1,829.79 1,828.36 1,829.60 4,367.7K
13:22 1,829.44 1,829.67 1,827.99 1,827.99 5,572.6K
13:23 1,828.54 1,828.97 1,828.25 1,828.70 3,562.6K
13:24 1,828.66 1,829.10 1,828.06 1,828.06 2,152.6K
13:25 1,828.12 1,828.39 1,827.68 1,828.05 4,176.5K
13:26 1,827.84 1,828.59 1,827.41 1,828.59 3,654.2K
13:27 1,828.32 1,828.61 1,827.84 1,828.23 2,985.6K
13:28 1,827.87 1,827.87 1,827.23 1,827.29 10,450.0K
13:29 1,827.37 1,827.64 1,827.12 1,827.15 4,669.2K
13:30 1,827.08 1,827.18 1,826.61 1,826.82 6,043.8K
13:31 1,826.80 1,827.99 1,826.50 1,827.79 6,568.6K
13:32 1,828.06 1,828.38 1,827.13 1,827.53 3,519.2K
13:33 1,828.09 1,828.09 1,826.89 1,826.89 4,744.1K
13:34 1,827.20 1,827.40 1,826.56 1,827.06 3,782.2K
13:35 1,827.22 1,827.22 1,826.29 1,826.29 4,021.8K
13:36 1,826.55 1,828.12 1,826.36 1,827.83 4,561.5K
13:37 1,827.93 1,828.13 1,827.21 1,827.21 3,579.5K
13:38 1,826.96 1,827.50 1,826.73 1,827.16 3,432.0K
13:39 1,827.34 1,827.62 1,826.08 1,827.45 3,698.6K
13:40 1,827.23 1,827.46 1,826.59 1,826.59 2,842.2K
13:41 1,826.77 1,826.85 1,826.33 1,826.66 2,987.4K
13:42 1,826.77 1,827.88 1,826.69 1,827.58 4,141.1K
13:43 1,827.37 1,828.54 1,827.37 1,828.54 3,103.6K
13:44 1,828.47 1,829.20 1,828.33 1,828.33 3,245.7K
13:45 1,828.30 1,828.57 1,827.81 1,828.26 3,809.9K
13:46 1,828.05 1,828.30 1,827.48 1,828.27 4,336.8K
13:47 1,828.42 1,828.47 1,827.37 1,827.78 3,368.2K
13:48 1,827.43 1,827.48 1,826.15 1,826.88 3,472.4K
13:49 1,826.65 1,826.91 1,826.39 1,826.80 2,960.5K
13:50 1,826.86 1,827.87 1,826.47 1,827.42 3,625.7K
13:51 1,827.47 1,827.61 1,826.61 1,827.19 2,985.8K
13:52 1,827.01 1,827.26 1,826.46 1,826.66 3,410.7K
13:53 1,826.58 1,827.26 1,826.38 1,826.38 2,691.3K
13:54 1,826.41 1,826.76 1,826.26 1,826.54 3,185.4K
13:55 1,826.66 1,827.01 1,826.51 1,826.88 2,493.8K
13:56 1,826.62 1,827.35 1,826.57 1,827.05 2,546.6K
13:57 1,827.13 1,828.38 1,827.13 1,827.44 4,204.6K
13:58 1,827.47 1,828.08 1,827.44 1,827.68 3,058.9K
13:59 1,827.75 1,828.26 1,827.12 1,827.77 3,124.6K
14:00 1,827.85 1,829.25 1,827.57 1,829.25 4,535.2K
14:01 1,829.07 1,830.24 1,828.74 1,829.71 4,306.0K
14:02 1,829.71 1,831.15 1,829.71 1,830.92 5,900.7K
14:03 1,830.87 1,831.75 1,830.72 1,831.45 6,783.9K
14:04 1,831.65 1,833.02 1,831.32 1,832.47 6,690.8K
14:05 1,832.64 1,832.99 1,830.89 1,832.15 5,903.6K
14:06 1,832.21 1,832.97 1,832.21 1,832.47 3,985.7K
14:07 1,832.55 1,832.75 1,831.93 1,832.54 3,913.9K
14:08 1,832.00 1,832.78 1,831.79 1,832.01 4,046.7K
14:09 1,832.52 1,834.17 1,832.52 1,834.09 5,956.5K
14:10 1,833.91 1,834.51 1,833.68 1,833.89 5,919.1K
14:11 1,833.48 1,833.67 1,832.31 1,833.54 6,224.5K
14:12 1,833.35 1,833.77 1,833.29 1,833.63 2,493.8K
14:13 1,833.55 1,833.83 1,831.81 1,831.81 5,160.0K
14:14 1,831.86 1,832.39 1,831.23 1,831.58 4,660.5K
14:15 1,831.75 1,832.11 1,830.74 1,832.11 4,154.9K
14:16 1,832.17 1,834.19 1,832.05 1,833.58 4,343.4K
14:17 1,833.26 1,834.31 1,833.26 1,834.07 3,403.4K
14:18 1,834.13 1,834.67 1,833.68 1,833.83 3,709.1K
14:19 1,833.72 1,834.08 1,832.79 1,833.49 2,914.8K
14:20 1,833.45 1,833.45 1,832.37 1,832.87 7,587.8K
14:21 1,832.77 1,833.48 1,832.25 1,832.25 5,915.1K
14:22 1,832.23 1,832.57 1,831.90 1,832.26 5,430.6K
14:23 1,832.29 1,832.90 1,831.92 1,831.92 4,528.1K
14:24 1,832.04 1,832.04 1,831.02 1,831.22 4,866.9K
14:25 1,831.36 1,831.41 1,830.50 1,830.82 5,098.8K
14:26 1,830.54 1,831.16 1,830.12 1,831.15 5,900.2K
14:27 1,831.56 1,831.72 1,831.06 1,831.72 3,161.3K
14:28 1,831.44 1,831.90 1,831.10 1,831.57 5,212.6K
14:29 1,831.74 1,832.50 1,831.40 1,832.00 5,192.8K
14:30 1,831.86 1,832.74 1,831.68 1,832.24 5,194.1K
14:31 1,832.33 1,832.81 1,831.83 1,832.51 7,010.6K
14:32 1,832.61 1,832.61 1,831.26 1,831.86 5,618.8K
14:33 1,831.48 1,831.48 1,830.30 1,830.30 6,116.6K
14:34 1,830.22 1,830.94 1,830.14 1,830.17 7,098.3K
14:35 1,830.26 1,830.58 1,830.00 1,830.09 5,432.7K
14:36 1,830.25 1,830.71 1,829.68 1,829.81 9,415.0K
14:37 1,829.73 1,830.75 1,829.61 1,830.58 11,541.9K
14:38 1,830.05 1,830.05 1,828.63 1,828.82 9,113.8K
14:39 1,828.88 1,829.31 1,828.69 1,829.31 7,534.1K
14:40 1,828.83 1,829.54 1,828.42 1,828.54 7,623.6K
14:41 1,828.47 1,828.78 1,827.57 1,827.79 11,892.0K
14:42 1,827.67 1,828.07 1,827.28 1,827.28 7,635.4K
14:43 1,827.33 1,827.44 1,825.75 1,825.81 11,262.0K
14:44 1,825.86 1,825.86 1,824.66 1,825.51 13,380.4K
14:45 1,825.39 1,825.93 1,824.37 1,825.93 10,287.0K
14:46 1,826.18 1,826.18 1,825.21 1,826.04 8,685.9K
14:47 1,826.07 1,826.07 1,824.88 1,825.18 12,332.3K
14:48 1,825.09 1,825.78 1,824.46 1,824.48 10,227.7K
14:49 1,824.65 1,825.43 1,824.65 1,825.22 9,652.3K
14:50 1,825.28 1,826.34 1,825.28 1,825.89 10,312.5K
14:51 1,826.04 1,826.22 1,825.34 1,825.71 9,922.2K
14:52 1,825.61 1,825.61 1,824.94 1,825.20 10,785.4K
14:53 1,824.92 1,825.34 1,823.95 1,824.07 12,613.3K
14:54 1,824.05 1,824.82 1,824.05 1,824.66 9,847.7K
14:55 1,824.38 1,824.90 1,824.03 1,824.22 12,537.3K
14:56 1,824.43 1,824.43 1,823.39 1,823.54 14,518.0K
14:57 1,823.47 1,823.47 1,823.31 1,823.45 769.3K
14:58 1,823.45 1,823.45 1,823.45 1,823.45 0.0K
14:59 1,823.45 1,823.45 1,823.45 1,823.44 22,611.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available