SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,924.69 1,924.69 1,924.69 1,924.69 20,375.2K
09:29 1,924.69 1,924.69 1,924.69 1,924.69 0.0K
09:30 1,924.69 1,925.03 1,923.27 1,923.40 72,083.5K
09:31 1,922.80 1,924.28 1,919.58 1,919.58 58,414.1K
09:32 1,919.11 1,919.59 1,918.04 1,919.03 63,673.4K
09:33 1,918.85 1,921.77 1,918.43 1,921.57 44,402.0K
09:34 1,921.80 1,921.87 1,919.46 1,920.31 43,437.8K
09:35 1,919.69 1,919.88 1,918.43 1,919.23 38,190.8K
09:36 1,919.32 1,923.13 1,919.32 1,923.08 28,945.5K
09:37 1,923.14 1,924.89 1,923.14 1,923.58 30,678.1K
09:38 1,923.69 1,925.00 1,923.20 1,924.98 22,863.7K
09:39 1,925.22 1,926.31 1,925.10 1,925.78 28,614.0K
09:40 1,925.67 1,928.14 1,925.67 1,927.33 27,077.3K
09:41 1,927.34 1,930.06 1,926.60 1,930.06 22,500.9K
09:42 1,930.16 1,930.41 1,928.79 1,928.79 30,341.5K
09:43 1,928.64 1,928.93 1,927.72 1,928.93 23,743.9K
09:44 1,928.50 1,930.05 1,928.40 1,928.96 18,647.6K
09:45 1,929.21 1,929.66 1,926.78 1,926.78 22,256.9K
09:46 1,927.40 1,929.08 1,927.21 1,928.86 17,876.7K
09:47 1,928.45 1,931.52 1,928.07 1,931.39 21,534.0K
09:48 1,931.53 1,932.41 1,930.34 1,931.22 16,254.3K
09:49 1,931.33 1,931.51 1,929.95 1,930.20 15,553.6K
09:50 1,930.49 1,932.18 1,930.49 1,931.35 17,284.0K
09:51 1,931.95 1,931.95 1,929.02 1,929.16 15,381.8K
09:52 1,928.51 1,928.51 1,926.72 1,926.72 19,762.7K
09:53 1,926.33 1,928.81 1,926.33 1,928.81 19,583.4K
09:54 1,928.95 1,929.72 1,926.65 1,926.91 15,683.8K
09:55 1,926.54 1,926.54 1,924.98 1,926.10 18,051.7K
09:56 1,926.49 1,926.71 1,924.77 1,925.12 13,308.4K
09:57 1,924.93 1,925.98 1,924.13 1,925.50 10,911.8K
09:58 1,925.64 1,925.99 1,922.36 1,922.41 15,223.8K
09:59 1,922.55 1,923.36 1,922.40 1,923.12 8,396.9K
10:00 1,922.74 1,922.78 1,921.73 1,922.23 8,894.1K
10:01 1,922.51 1,922.51 1,920.43 1,920.79 12,854.1K
10:02 1,920.49 1,920.49 1,918.78 1,918.78 15,991.7K
10:03 1,918.82 1,919.00 1,917.90 1,918.11 15,433.4K
10:04 1,917.84 1,919.54 1,917.82 1,919.22 12,840.9K
10:05 1,919.22 1,920.00 1,919.08 1,919.97 13,573.1K
10:06 1,919.69 1,921.09 1,919.68 1,921.09 15,588.4K
10:07 1,920.71 1,921.31 1,920.13 1,920.30 10,337.8K
10:08 1,920.66 1,921.51 1,919.92 1,921.51 10,151.1K
10:09 1,921.76 1,921.76 1,920.29 1,920.77 10,165.9K
10:10 1,920.79 1,920.88 1,919.73 1,920.28 9,362.8K
10:11 1,920.32 1,920.66 1,919.83 1,920.16 7,297.3K
10:12 1,920.25 1,922.08 1,920.25 1,922.02 11,705.7K
10:13 1,922.06 1,922.82 1,921.73 1,922.74 12,707.0K
10:14 1,922.92 1,923.69 1,922.79 1,923.34 8,976.8K
10:15 1,923.71 1,924.30 1,923.35 1,923.73 8,537.5K
10:16 1,923.56 1,924.41 1,923.02 1,923.91 9,303.9K
10:17 1,924.20 1,924.57 1,924.05 1,924.06 6,843.3K
10:18 1,924.28 1,924.28 1,923.34 1,923.63 7,099.4K
10:19 1,923.57 1,924.18 1,923.14 1,923.14 7,798.4K
10:20 1,923.12 1,923.18 1,921.73 1,922.39 9,523.8K
10:21 1,922.10 1,922.10 1,920.99 1,921.18 7,311.3K
10:22 1,921.03 1,922.75 1,921.03 1,922.75 7,122.0K
10:23 1,922.46 1,922.81 1,922.04 1,922.70 5,503.1K
10:24 1,922.65 1,922.65 1,921.13 1,921.32 8,800.2K
10:25 1,921.32 1,921.39 1,920.52 1,920.69 7,405.2K
10:26 1,920.91 1,921.50 1,920.85 1,921.50 5,746.8K
10:27 1,921.58 1,921.83 1,920.70 1,920.89 5,949.4K
10:28 1,921.14 1,921.14 1,920.19 1,920.45 7,942.8K
10:29 1,920.22 1,920.61 1,919.89 1,919.89 4,866.9K
10:30 1,919.99 1,920.31 1,919.65 1,920.13 6,871.4K
10:31 1,919.99 1,921.28 1,919.97 1,921.18 6,103.0K
10:32 1,921.38 1,921.38 1,919.17 1,919.76 6,752.4K
10:33 1,919.54 1,919.58 1,919.04 1,919.04 7,331.6K
10:34 1,919.29 1,920.25 1,919.23 1,919.95 4,334.9K
10:35 1,919.98 1,921.12 1,919.81 1,921.01 4,907.4K
10:36 1,920.93 1,921.68 1,920.60 1,921.56 4,108.3K
10:37 1,921.73 1,922.43 1,921.09 1,922.00 7,374.0K
10:38 1,922.22 1,923.02 1,922.16 1,923.02 5,280.6K
10:39 1,923.31 1,923.50 1,922.35 1,922.80 7,664.2K
10:40 1,922.88 1,924.26 1,922.82 1,924.04 5,906.5K
10:41 1,923.61 1,923.73 1,923.09 1,923.47 11,396.2K
10:42 1,923.21 1,923.77 1,923.11 1,923.72 7,089.7K
10:43 1,923.87 1,924.59 1,923.15 1,923.20 6,611.5K
10:44 1,923.13 1,923.93 1,923.13 1,923.56 5,388.5K
10:45 1,923.68 1,925.28 1,923.35 1,925.28 7,760.1K
10:46 1,925.35 1,925.37 1,923.79 1,923.90 7,880.4K
10:47 1,923.71 1,923.87 1,923.18 1,923.25 6,510.9K
10:48 1,923.08 1,924.01 1,923.08 1,923.80 5,681.5K
10:49 1,923.31 1,923.47 1,922.72 1,922.95 6,810.9K
10:50 1,922.66 1,922.93 1,922.15 1,922.62 6,209.3K
10:51 1,922.59 1,923.68 1,922.01 1,923.54 5,693.2K
10:52 1,923.59 1,924.35 1,923.37 1,924.21 5,257.7K
10:53 1,924.22 1,924.99 1,924.15 1,924.42 5,577.9K
10:54 1,924.29 1,924.80 1,924.04 1,924.80 5,161.5K
10:55 1,924.80 1,924.96 1,924.17 1,924.67 5,277.2K
10:56 1,924.82 1,926.54 1,924.82 1,926.54 4,702.3K
10:57 1,926.41 1,926.57 1,925.73 1,926.11 5,806.3K
10:58 1,926.16 1,926.16 1,924.97 1,925.50 8,395.6K
10:59 1,925.30 1,925.30 1,923.22 1,923.44 12,963.6K
11:00 1,922.83 1,922.86 1,922.08 1,922.69 5,252.1K
11:01 1,922.92 1,922.92 1,922.22 1,922.42 4,396.6K
11:02 1,922.51 1,922.51 1,921.32 1,921.72 5,019.5K
11:03 1,921.87 1,923.26 1,921.58 1,923.26 4,477.6K
11:04 1,923.54 1,925.86 1,923.54 1,925.21 7,389.0K
11:05 1,924.72 1,924.74 1,923.76 1,923.76 5,629.0K
11:06 1,923.85 1,925.15 1,923.85 1,924.99 6,295.9K
11:07 1,925.02 1,925.52 1,924.59 1,924.84 6,634.5K
11:08 1,924.98 1,924.98 1,923.81 1,924.21 6,291.7K
11:09 1,923.86 1,924.65 1,923.86 1,924.25 6,476.2K
11:10 1,924.11 1,924.96 1,923.68 1,924.96 6,653.5K
11:11 1,924.52 1,924.80 1,922.62 1,922.69 5,719.6K
11:12 1,922.97 1,923.75 1,922.97 1,923.19 5,139.3K
11:13 1,923.16 1,923.66 1,922.93 1,923.38 4,614.5K
11:14 1,923.57 1,924.45 1,923.55 1,923.84 4,874.5K
11:15 1,924.06 1,924.29 1,923.41 1,923.97 3,665.2K
11:16 1,923.51 1,924.68 1,923.51 1,924.52 6,356.4K
11:17 1,924.36 1,925.04 1,924.35 1,924.79 4,463.3K
11:18 1,925.12 1,925.12 1,924.14 1,924.88 4,596.6K
11:19 1,924.61 1,924.75 1,923.83 1,924.72 4,885.0K
11:20 1,924.64 1,924.95 1,923.29 1,923.68 6,324.5K
11:21 1,923.15 1,923.22 1,922.17 1,922.39 5,596.2K
11:22 1,922.53 1,922.53 1,921.26 1,921.32 7,730.1K
11:23 1,921.23 1,921.65 1,919.73 1,919.88 8,691.2K
11:24 1,919.88 1,920.66 1,919.78 1,920.36 7,008.7K
11:25 1,920.66 1,921.14 1,919.71 1,921.14 6,105.5K
11:26 1,920.90 1,920.90 1,919.69 1,919.89 7,097.6K
11:27 1,919.96 1,919.96 1,918.54 1,918.97 9,435.5K
11:28 1,918.88 1,920.08 1,918.85 1,919.91 5,841.6K
11:29 1,920.13 1,920.34 1,919.89 1,920.19 6,137.8K
11:30 1,920.30 1,920.30 1,920.26 1,920.26 220.5K
11:31 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
11:32 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
11:33 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
11:34 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
11:35 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
11:36 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
11:37 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
11:38 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
11:39 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
11:40 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
11:41 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
11:42 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
11:43 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
11:44 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
11:45 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
11:46 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
11:47 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
11:48 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
11:49 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
11:50 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
11:51 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
11:52 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
11:53 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
11:54 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
11:55 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
11:56 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
11:57 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
11:58 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
11:59 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:00 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:01 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:02 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:03 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:04 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:05 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:06 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:07 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:08 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:09 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:10 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:11 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:12 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:13 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:14 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:15 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:16 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:17 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:18 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:19 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:20 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:21 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:22 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:23 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:24 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:25 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:26 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:27 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:28 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:29 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:30 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:31 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:32 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:33 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:34 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:35 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:36 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:37 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:38 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:39 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:40 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:41 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:42 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:43 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:44 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:45 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:46 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:47 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:48 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:49 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:50 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:51 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:52 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:53 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:54 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:55 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:56 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:57 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:58 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
12:59 1,920.26 1,920.26 1,920.26 1,920.26 0.0K
13:00 1,920.26 1,920.59 1,919.43 1,919.84 14,840.8K
13:01 1,920.19 1,921.35 1,920.19 1,921.35 9,643.9K
13:02 1,921.39 1,921.39 1,919.40 1,919.44 8,615.1K
13:03 1,919.27 1,920.05 1,919.09 1,919.61 6,863.5K
13:04 1,919.85 1,920.28 1,918.95 1,918.95 6,926.0K
13:05 1,919.05 1,919.14 1,918.32 1,918.33 7,114.3K
13:06 1,918.30 1,918.84 1,917.70 1,917.83 8,303.2K
13:07 1,917.72 1,917.79 1,916.68 1,916.83 6,417.3K
13:08 1,916.66 1,917.68 1,916.61 1,917.40 7,999.9K
13:09 1,917.40 1,917.64 1,916.75 1,916.78 6,564.2K
13:10 1,917.25 1,917.25 1,916.20 1,916.70 6,976.3K
13:11 1,916.38 1,917.48 1,916.38 1,917.21 6,808.1K
13:12 1,917.28 1,917.63 1,916.82 1,917.32 5,090.7K
13:13 1,917.62 1,917.91 1,916.89 1,917.02 8,245.9K
13:14 1,916.89 1,918.02 1,916.79 1,918.02 5,224.0K
13:15 1,917.68 1,918.84 1,917.68 1,918.63 5,631.7K
13:16 1,918.52 1,918.52 1,917.07 1,917.27 6,768.6K
13:17 1,917.33 1,918.56 1,917.25 1,918.49 6,704.5K
13:18 1,918.66 1,918.66 1,917.64 1,918.13 5,024.9K
13:19 1,917.73 1,917.73 1,915.73 1,916.21 7,553.6K
13:20 1,915.89 1,916.57 1,915.63 1,916.07 6,239.4K
13:21 1,916.11 1,916.61 1,915.89 1,916.07 5,437.9K
13:22 1,916.24 1,916.71 1,916.13 1,916.53 4,800.6K
13:23 1,916.46 1,917.41 1,916.41 1,917.23 5,106.6K
13:24 1,917.05 1,917.34 1,916.97 1,917.28 4,440.0K
13:25 1,917.25 1,917.47 1,916.74 1,917.20 5,572.7K
13:26 1,917.22 1,917.22 1,916.64 1,916.64 3,363.8K
13:27 1,916.57 1,917.39 1,916.57 1,916.92 4,317.8K
13:28 1,916.79 1,917.48 1,916.69 1,916.86 4,053.1K
13:29 1,917.15 1,917.31 1,916.72 1,917.11 3,970.3K
13:30 1,916.88 1,916.98 1,915.23 1,915.39 14,174.3K
13:31 1,915.21 1,916.24 1,915.21 1,915.22 7,737.9K
13:32 1,915.09 1,915.97 1,915.09 1,915.77 6,232.3K
13:33 1,915.53 1,917.61 1,915.53 1,917.61 9,730.0K
13:34 1,917.53 1,917.98 1,917.28 1,917.98 5,057.0K
13:35 1,918.04 1,918.36 1,917.42 1,917.59 4,707.5K
13:36 1,917.00 1,917.77 1,917.00 1,917.46 4,935.3K
13:37 1,917.87 1,918.83 1,917.74 1,918.60 6,696.7K
13:38 1,919.17 1,919.17 1,918.45 1,918.60 5,356.7K
13:39 1,918.68 1,919.19 1,918.52 1,919.10 5,384.4K
13:40 1,919.20 1,919.43 1,918.51 1,918.79 4,569.4K
13:41 1,918.71 1,918.89 1,917.99 1,918.63 5,190.2K
13:42 1,918.62 1,919.21 1,918.51 1,919.02 7,458.9K
13:43 1,919.42 1,919.67 1,919.00 1,919.34 4,704.0K
13:44 1,919.41 1,919.41 1,918.69 1,919.07 3,880.8K
13:45 1,919.26 1,919.48 1,918.88 1,919.08 4,505.1K
13:46 1,919.40 1,919.40 1,918.29 1,918.76 4,423.0K
13:47 1,918.41 1,918.51 1,917.94 1,918.23 4,540.4K
13:48 1,918.25 1,919.12 1,918.00 1,919.12 4,946.8K
13:49 1,918.92 1,918.94 1,918.29 1,918.80 4,050.4K
13:50 1,918.84 1,919.40 1,918.58 1,918.84 3,292.6K
13:51 1,919.24 1,920.02 1,918.93 1,920.02 5,221.6K
13:52 1,920.18 1,920.18 1,918.95 1,919.36 4,764.2K
13:53 1,919.36 1,919.73 1,918.97 1,919.40 3,663.2K
13:54 1,919.53 1,919.72 1,919.04 1,919.60 3,412.8K
13:55 1,919.18 1,919.42 1,918.27 1,918.39 4,417.1K
13:56 1,918.75 1,918.75 1,917.60 1,917.88 4,754.9K
13:57 1,917.73 1,917.80 1,917.06 1,917.27 5,227.2K
13:58 1,917.34 1,917.64 1,916.90 1,917.30 6,043.7K
13:59 1,917.08 1,917.34 1,916.68 1,916.68 6,222.7K
14:00 1,916.98 1,916.98 1,915.53 1,915.57 9,094.1K
14:01 1,915.21 1,915.26 1,913.10 1,913.10 16,762.2K
14:02 1,913.26 1,913.26 1,911.75 1,911.90 12,698.4K
14:03 1,911.88 1,911.93 1,910.20 1,910.24 13,588.1K
14:04 1,909.99 1,912.20 1,909.99 1,912.03 11,877.4K
14:05 1,911.73 1,911.82 1,910.96 1,911.30 8,910.0K
14:06 1,911.50 1,912.84 1,911.36 1,912.79 6,348.1K
14:07 1,913.02 1,914.33 1,913.02 1,914.29 7,032.6K
14:08 1,914.39 1,914.39 1,913.05 1,913.78 6,071.8K
14:09 1,913.77 1,914.06 1,913.45 1,913.81 4,239.2K
14:10 1,913.62 1,914.73 1,913.38 1,914.73 4,453.8K
14:11 1,914.78 1,914.78 1,913.45 1,913.45 4,918.2K
14:12 1,913.53 1,914.31 1,913.15 1,913.84 4,746.7K
14:13 1,913.89 1,914.25 1,913.62 1,913.94 4,152.1K
14:14 1,914.06 1,915.11 1,913.73 1,914.82 4,681.6K
14:15 1,915.32 1,915.67 1,914.95 1,915.53 5,762.6K
14:16 1,915.41 1,915.70 1,914.62 1,914.62 5,204.2K
14:17 1,914.54 1,915.61 1,914.54 1,915.23 4,183.1K
14:18 1,915.27 1,915.72 1,914.91 1,914.92 3,246.3K
14:19 1,915.06 1,916.54 1,914.97 1,916.48 4,479.7K
14:20 1,916.40 1,917.44 1,916.40 1,917.18 4,484.9K
14:21 1,917.33 1,918.33 1,917.09 1,917.77 4,314.0K
14:22 1,918.09 1,918.84 1,917.97 1,917.97 4,684.1K
14:23 1,917.84 1,918.30 1,917.44 1,918.30 5,486.6K
14:24 1,918.23 1,918.39 1,917.22 1,917.22 5,521.5K
14:25 1,917.16 1,917.16 1,916.17 1,916.17 4,763.7K
14:26 1,916.19 1,916.54 1,915.88 1,916.15 5,252.4K
14:27 1,916.09 1,916.90 1,916.09 1,916.17 4,434.2K
14:28 1,916.32 1,917.33 1,916.10 1,916.86 4,266.2K
14:29 1,917.17 1,917.91 1,916.87 1,917.48 6,164.6K
14:30 1,917.86 1,918.54 1,917.21 1,918.07 5,517.3K
14:31 1,918.38 1,919.41 1,918.38 1,919.41 5,907.2K
14:32 1,919.36 1,919.64 1,918.90 1,919.41 7,657.8K
14:33 1,919.29 1,919.51 1,918.71 1,919.31 6,235.1K
14:34 1,919.55 1,919.89 1,919.19 1,919.19 5,531.9K
14:35 1,919.33 1,919.75 1,918.22 1,918.22 6,501.8K
14:36 1,918.28 1,919.01 1,918.13 1,918.94 6,463.3K
14:37 1,919.02 1,920.07 1,918.85 1,919.91 5,161.6K
14:38 1,920.03 1,920.56 1,919.78 1,920.29 8,051.9K
14:39 1,920.31 1,920.73 1,919.96 1,920.50 6,165.2K
14:40 1,920.47 1,920.73 1,920.12 1,920.73 7,468.7K
14:41 1,920.70 1,920.76 1,919.70 1,919.95 7,129.3K
14:42 1,919.69 1,920.12 1,919.30 1,920.09 7,088.5K
14:43 1,919.92 1,920.05 1,919.06 1,919.33 8,111.0K
14:44 1,919.29 1,919.34 1,918.27 1,918.38 9,530.2K
14:45 1,918.64 1,918.67 1,918.12 1,918.15 9,239.8K
14:46 1,918.28 1,918.28 1,917.40 1,917.71 7,601.4K
14:47 1,917.64 1,918.36 1,917.52 1,918.09 8,316.2K
14:48 1,917.77 1,918.13 1,917.44 1,917.64 8,915.1K
14:49 1,918.03 1,918.88 1,917.58 1,918.78 9,020.0K
14:50 1,919.24 1,919.29 1,918.61 1,918.77 8,261.3K
14:51 1,918.85 1,919.38 1,918.74 1,919.21 9,152.7K
14:52 1,919.07 1,919.36 1,918.79 1,918.86 9,568.5K
14:53 1,918.99 1,919.75 1,918.99 1,919.54 10,093.9K
14:54 1,919.29 1,919.91 1,919.29 1,919.84 13,649.3K
14:55 1,919.62 1,920.04 1,919.37 1,919.61 12,235.0K
14:56 1,919.69 1,920.15 1,919.54 1,920.15 12,346.4K
14:57 1,920.18 1,920.18 1,920.05 1,920.18 724.1K
14:58 1,920.18 1,920.18 1,920.18 1,920.18 0.0K
14:59 1,920.18 1,920.18 1,920.18 1,920.18 21,119.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available