SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,899.25 1,899.25 1,899.25 1,899.25 14,264.5K
09:29 1,899.25 1,899.25 1,899.25 1,899.25 0.0K
09:30 1,899.25 1,899.79 1,892.38 1,892.38 36,846.3K
09:31 1,892.00 1,893.48 1,891.30 1,893.48 32,635.3K
09:32 1,893.77 1,896.02 1,893.77 1,895.67 21,562.4K
09:33 1,895.49 1,897.27 1,895.49 1,896.59 20,081.9K
09:34 1,896.82 1,897.16 1,894.98 1,894.98 24,617.5K
09:35 1,895.43 1,895.50 1,893.31 1,893.74 16,725.4K
09:36 1,893.52 1,893.92 1,891.83 1,892.64 15,231.2K
09:37 1,892.28 1,892.64 1,891.43 1,891.43 11,825.8K
09:38 1,891.68 1,892.24 1,890.79 1,892.09 10,531.1K
09:39 1,892.28 1,894.67 1,891.98 1,893.45 13,441.1K
09:40 1,893.30 1,893.69 1,891.55 1,891.85 9,448.1K
09:41 1,892.04 1,892.32 1,891.04 1,892.13 9,394.2K
09:42 1,891.91 1,892.55 1,890.87 1,891.22 10,388.2K
09:43 1,891.77 1,892.07 1,890.90 1,891.74 8,800.6K
09:44 1,891.65 1,891.65 1,889.79 1,890.07 14,476.2K
09:45 1,889.84 1,889.95 1,887.85 1,888.07 13,083.0K
09:46 1,887.98 1,889.90 1,887.98 1,889.86 9,707.6K
09:47 1,889.74 1,890.72 1,889.29 1,889.75 11,958.3K
09:48 1,889.02 1,889.17 1,886.94 1,886.94 11,030.9K
09:49 1,886.71 1,887.18 1,885.95 1,885.97 10,999.8K
09:50 1,886.38 1,887.87 1,885.92 1,886.99 14,336.9K
09:51 1,887.13 1,887.70 1,886.33 1,886.57 12,099.0K
09:52 1,886.17 1,886.17 1,884.71 1,885.82 14,496.8K
09:53 1,885.68 1,886.61 1,885.42 1,885.79 11,759.6K
09:54 1,885.81 1,888.00 1,885.81 1,887.26 16,121.0K
09:55 1,887.57 1,888.30 1,886.92 1,887.83 15,777.4K
09:56 1,887.99 1,888.65 1,887.61 1,887.99 17,743.2K
09:57 1,887.43 1,887.96 1,887.14 1,887.87 15,840.3K
09:58 1,888.33 1,888.33 1,886.72 1,887.92 12,138.5K
09:59 1,887.89 1,887.89 1,886.81 1,886.81 11,505.7K
10:00 1,886.46 1,887.18 1,885.83 1,886.70 13,457.8K
10:01 1,886.37 1,886.70 1,885.47 1,886.13 7,562.5K
10:02 1,885.84 1,886.93 1,885.22 1,886.93 9,815.8K
10:03 1,886.68 1,888.60 1,886.68 1,888.04 8,006.5K
10:04 1,887.70 1,887.80 1,885.64 1,885.77 9,564.1K
10:05 1,885.96 1,886.05 1,885.24 1,885.41 7,968.1K
10:06 1,885.07 1,885.23 1,884.08 1,884.08 7,974.9K
10:07 1,884.24 1,885.61 1,884.24 1,885.61 6,712.4K
10:08 1,885.45 1,885.50 1,884.25 1,884.78 7,284.6K
10:09 1,884.37 1,885.03 1,884.25 1,884.57 5,397.2K
10:10 1,884.62 1,884.65 1,884.03 1,884.42 8,623.0K
10:11 1,884.56 1,884.58 1,883.67 1,884.24 10,941.8K
10:12 1,883.95 1,884.45 1,883.65 1,884.06 6,908.2K
10:13 1,884.23 1,884.55 1,883.71 1,883.98 12,572.3K
10:14 1,883.65 1,884.35 1,883.61 1,884.35 5,240.2K
10:15 1,883.75 1,883.90 1,883.21 1,883.34 6,908.4K
10:16 1,883.34 1,883.34 1,881.88 1,881.95 7,803.7K
10:17 1,882.30 1,883.26 1,882.07 1,883.26 5,207.4K
10:18 1,882.90 1,883.04 1,881.62 1,882.10 12,044.9K
10:19 1,881.91 1,882.46 1,881.31 1,881.69 9,771.2K
10:20 1,881.66 1,882.11 1,881.33 1,881.94 4,200.6K
10:21 1,881.64 1,882.75 1,881.30 1,881.30 4,504.3K
10:22 1,881.37 1,882.85 1,881.37 1,882.52 5,097.6K
10:23 1,882.44 1,883.61 1,882.44 1,883.61 5,981.9K
10:24 1,883.75 1,883.75 1,881.94 1,881.94 12,294.3K
10:25 1,882.37 1,882.37 1,881.65 1,882.31 4,230.2K
10:26 1,882.20 1,883.28 1,882.20 1,882.96 3,473.1K
10:27 1,883.04 1,884.13 1,882.60 1,883.76 5,360.3K
10:28 1,883.86 1,884.42 1,883.71 1,883.71 5,707.1K
10:29 1,884.19 1,884.64 1,883.96 1,884.47 4,598.5K
10:30 1,884.24 1,884.58 1,883.81 1,883.99 4,787.7K
10:31 1,884.09 1,885.27 1,883.98 1,885.14 5,238.2K
10:32 1,884.97 1,884.97 1,883.92 1,884.60 5,413.1K
10:33 1,884.60 1,884.89 1,883.85 1,884.23 4,426.8K
10:34 1,884.41 1,884.41 1,883.06 1,883.12 4,886.1K
10:35 1,883.17 1,883.71 1,883.14 1,883.65 4,771.9K
10:36 1,883.65 1,883.88 1,883.29 1,883.72 4,608.5K
10:37 1,883.61 1,884.66 1,883.61 1,884.13 3,681.9K
10:38 1,884.24 1,884.70 1,883.90 1,884.43 2,823.4K
10:39 1,884.71 1,884.77 1,883.99 1,884.14 3,006.1K
10:40 1,884.32 1,884.36 1,882.68 1,883.21 10,541.2K
10:41 1,883.17 1,883.91 1,882.85 1,883.68 5,230.0K
10:42 1,883.28 1,883.33 1,882.20 1,882.55 4,329.2K
10:43 1,882.55 1,882.74 1,881.73 1,882.04 3,717.0K
10:44 1,882.13 1,883.26 1,881.96 1,883.14 4,050.7K
10:45 1,883.17 1,883.17 1,882.07 1,882.62 3,143.8K
10:46 1,883.16 1,883.16 1,881.88 1,882.36 4,004.6K
10:47 1,882.20 1,883.03 1,882.02 1,882.80 3,265.9K
10:48 1,882.82 1,883.76 1,882.82 1,883.06 5,021.7K
10:49 1,882.93 1,883.06 1,881.33 1,881.78 6,098.0K
10:50 1,881.96 1,882.09 1,881.63 1,882.04 3,238.1K
10:51 1,881.77 1,881.79 1,880.84 1,881.20 5,695.2K
10:52 1,881.23 1,881.23 1,880.22 1,880.22 3,777.2K
10:53 1,879.99 1,881.00 1,879.99 1,880.93 3,801.8K
10:54 1,880.65 1,880.97 1,880.33 1,880.81 5,306.5K
10:55 1,880.78 1,880.90 1,880.01 1,880.65 4,141.2K
10:56 1,880.83 1,880.93 1,879.98 1,880.43 3,441.3K
10:57 1,880.60 1,880.89 1,880.10 1,880.17 3,242.2K
10:58 1,880.14 1,880.47 1,879.84 1,880.31 3,900.6K
10:59 1,880.34 1,880.34 1,879.54 1,879.63 3,067.8K
11:00 1,880.13 1,880.13 1,878.88 1,879.25 6,761.6K
11:01 1,879.30 1,879.30 1,877.92 1,877.96 8,588.5K
11:02 1,878.06 1,879.06 1,878.06 1,878.65 5,368.2K
11:03 1,879.07 1,879.07 1,877.83 1,878.05 5,091.0K
11:04 1,877.75 1,879.54 1,877.75 1,879.41 4,291.1K
11:05 1,879.62 1,879.65 1,879.24 1,879.62 3,043.1K
11:06 1,880.06 1,880.06 1,878.71 1,878.84 3,086.0K
11:07 1,878.92 1,879.47 1,878.44 1,879.05 4,375.4K
11:08 1,878.98 1,879.48 1,877.89 1,878.12 3,903.7K
11:09 1,878.13 1,879.48 1,877.99 1,879.12 2,964.4K
11:10 1,878.67 1,879.02 1,878.00 1,878.00 4,681.0K
11:11 1,878.14 1,878.54 1,877.95 1,878.54 3,793.0K
11:12 1,878.33 1,878.45 1,877.24 1,878.45 5,913.3K
11:13 1,878.45 1,878.50 1,877.85 1,878.17 3,591.7K
11:14 1,878.01 1,878.39 1,877.95 1,877.98 2,664.5K
11:15 1,877.56 1,877.65 1,876.94 1,877.27 6,739.6K
11:16 1,877.50 1,878.31 1,877.50 1,877.62 3,995.9K
11:17 1,877.80 1,878.15 1,877.48 1,877.74 2,509.1K
11:18 1,877.87 1,878.07 1,877.52 1,877.93 3,159.9K
11:19 1,877.64 1,879.41 1,877.55 1,878.83 3,686.4K
11:20 1,878.84 1,878.84 1,877.46 1,877.67 4,866.3K
11:21 1,877.39 1,878.27 1,877.25 1,877.73 2,695.4K
11:22 1,877.64 1,878.05 1,877.27 1,877.50 3,228.9K
11:23 1,877.64 1,877.82 1,876.95 1,877.10 3,451.2K
11:24 1,877.28 1,877.28 1,876.59 1,877.24 2,827.9K
11:25 1,877.32 1,877.39 1,876.78 1,877.12 2,554.3K
11:26 1,876.70 1,878.33 1,876.70 1,878.17 3,342.0K
11:27 1,878.28 1,878.85 1,877.81 1,878.28 3,124.7K
11:28 1,878.12 1,878.67 1,878.12 1,878.30 3,798.6K
11:29 1,878.32 1,879.01 1,878.18 1,878.30 3,576.7K
11:30 1,878.37 1,878.45 1,878.37 1,878.45 132.4K
11:31 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
11:32 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
11:33 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
11:34 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
11:35 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
11:36 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
11:37 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
11:38 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
11:39 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
11:40 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
11:41 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
11:42 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
11:43 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
11:44 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
11:45 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
11:46 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
11:47 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
11:48 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
11:49 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
11:50 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
11:51 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
11:52 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
11:53 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
11:54 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
11:55 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
11:56 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
11:57 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
11:58 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
11:59 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:00 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:01 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:02 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:03 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:04 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:05 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:06 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:07 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:08 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:09 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:10 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:11 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:12 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:13 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:14 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:15 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:16 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:17 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:18 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:19 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:20 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:21 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:22 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:23 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:24 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:25 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:26 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:27 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:28 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:29 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:30 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:31 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:32 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:33 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:34 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:35 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:36 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:37 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:38 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:39 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:40 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:41 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:42 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:43 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:44 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:45 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:46 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:47 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:48 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:49 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:50 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:51 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:52 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:53 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:54 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:55 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:56 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:57 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:58 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:59 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
13:00 1,878.45 1,879.05 1,878.08 1,878.38 9,277.4K
13:01 1,878.45 1,878.45 1,877.60 1,877.97 4,842.7K
13:02 1,878.03 1,878.55 1,877.78 1,878.12 4,194.8K
13:03 1,877.85 1,878.19 1,877.37 1,877.56 3,907.3K
13:04 1,877.40 1,877.90 1,877.27 1,877.65 7,741.3K
13:05 1,877.51 1,877.66 1,877.04 1,877.04 5,534.3K
13:06 1,877.11 1,877.11 1,876.35 1,876.35 7,577.3K
13:07 1,876.37 1,876.53 1,875.78 1,876.12 5,813.4K
13:08 1,875.97 1,876.35 1,875.37 1,875.73 4,827.4K
13:09 1,875.70 1,876.46 1,875.60 1,876.40 3,768.6K
13:10 1,876.44 1,876.88 1,876.03 1,876.65 3,808.9K
13:11 1,876.84 1,877.62 1,876.72 1,877.62 3,851.6K
13:12 1,877.10 1,877.84 1,877.10 1,877.25 3,145.4K
13:13 1,877.00 1,877.67 1,876.76 1,876.84 7,829.4K
13:14 1,877.39 1,877.74 1,876.90 1,877.58 3,106.3K
13:15 1,877.15 1,878.30 1,877.14 1,878.19 3,553.5K
13:16 1,878.23 1,878.23 1,876.80 1,877.63 4,589.0K
13:17 1,877.16 1,877.47 1,876.20 1,876.20 4,855.2K
13:18 1,876.23 1,877.47 1,876.23 1,877.47 4,576.7K
13:19 1,877.60 1,877.60 1,876.45 1,876.92 2,679.2K
13:20 1,876.87 1,877.79 1,876.86 1,877.79 3,815.4K
13:21 1,877.32 1,879.18 1,877.22 1,879.08 5,530.7K
13:22 1,878.93 1,879.64 1,877.94 1,878.04 4,887.4K
13:23 1,878.14 1,878.23 1,877.35 1,877.82 2,500.3K
13:24 1,877.45 1,878.98 1,877.39 1,878.98 2,572.5K
13:25 1,878.60 1,878.60 1,877.86 1,878.01 3,253.4K
13:26 1,878.18 1,878.96 1,877.85 1,878.50 3,538.9K
13:27 1,878.68 1,878.95 1,878.36 1,878.87 2,410.7K
13:28 1,878.61 1,879.12 1,878.50 1,878.85 3,230.2K
13:29 1,878.69 1,878.82 1,878.01 1,878.59 4,481.8K
13:30 1,878.47 1,878.47 1,877.40 1,877.40 17,711.8K
13:31 1,877.47 1,877.67 1,876.94 1,877.12 4,105.5K
13:32 1,877.22 1,877.29 1,876.74 1,877.02 2,437.5K
13:33 1,877.06 1,878.14 1,876.83 1,878.14 3,913.9K
13:34 1,878.27 1,878.50 1,877.34 1,877.65 2,995.9K
13:35 1,877.87 1,877.93 1,877.04 1,877.04 3,179.8K
13:36 1,877.63 1,878.03 1,876.81 1,877.87 5,438.9K
13:37 1,878.12 1,879.42 1,877.83 1,878.70 4,010.1K
13:38 1,879.00 1,880.41 1,878.85 1,880.25 3,831.0K
13:39 1,880.39 1,880.39 1,879.65 1,880.14 4,848.6K
13:40 1,880.55 1,881.58 1,880.21 1,881.42 4,819.9K
13:41 1,881.51 1,881.96 1,880.83 1,881.07 7,131.7K
13:42 1,880.54 1,881.79 1,880.54 1,881.05 4,778.2K
13:43 1,880.95 1,881.64 1,880.92 1,881.40 2,719.8K
13:44 1,881.25 1,882.55 1,881.00 1,881.78 3,765.7K
13:45 1,881.80 1,882.02 1,880.76 1,880.76 3,554.7K
13:46 1,880.74 1,880.91 1,879.84 1,880.03 3,989.8K
13:47 1,879.82 1,879.94 1,879.23 1,879.78 4,463.4K
13:48 1,879.64 1,880.99 1,879.64 1,880.99 3,204.3K
13:49 1,880.97 1,881.48 1,879.52 1,880.13 3,370.0K
13:50 1,879.87 1,879.87 1,878.64 1,878.70 3,226.5K
13:51 1,879.07 1,879.79 1,878.31 1,879.79 4,660.2K
13:52 1,879.50 1,880.50 1,879.43 1,880.10 2,247.1K
13:53 1,880.13 1,880.13 1,879.56 1,879.90 2,097.4K
13:54 1,879.63 1,879.96 1,878.99 1,879.20 2,258.6K
13:55 1,879.58 1,880.43 1,879.21 1,880.35 3,535.1K
13:56 1,880.53 1,880.53 1,879.34 1,879.64 3,014.5K
13:57 1,879.56 1,880.46 1,879.56 1,880.12 3,100.1K
13:58 1,879.86 1,880.25 1,879.41 1,879.58 4,002.8K
13:59 1,880.10 1,880.10 1,879.30 1,879.30 4,088.8K
14:00 1,879.48 1,879.76 1,878.65 1,878.65 4,027.0K
14:01 1,878.48 1,879.67 1,878.44 1,879.56 2,787.5K
14:02 1,879.39 1,879.58 1,878.71 1,879.21 3,701.5K
14:03 1,879.00 1,879.71 1,878.92 1,879.49 2,709.7K
14:04 1,879.72 1,879.72 1,878.89 1,878.89 3,602.7K
14:05 1,879.18 1,880.29 1,879.18 1,880.19 3,113.4K
14:06 1,880.20 1,880.83 1,879.83 1,880.65 2,851.8K
14:07 1,880.46 1,880.63 1,879.60 1,879.91 3,047.3K
14:08 1,880.16 1,880.17 1,879.60 1,879.60 2,726.0K
14:09 1,879.67 1,880.11 1,879.51 1,879.76 2,020.1K
14:10 1,879.69 1,880.01 1,879.28 1,879.30 2,984.1K
14:11 1,879.72 1,880.38 1,879.53 1,879.74 2,781.8K
14:12 1,880.20 1,881.66 1,880.20 1,880.80 4,898.4K
14:13 1,880.89 1,881.15 1,880.59 1,880.92 2,894.7K
14:14 1,881.35 1,881.35 1,880.37 1,880.94 2,713.1K
14:15 1,880.80 1,881.47 1,880.43 1,881.47 3,656.1K
14:16 1,881.71 1,882.40 1,881.26 1,881.87 3,747.3K
14:17 1,881.70 1,882.06 1,881.18 1,882.06 4,406.4K
14:18 1,881.60 1,881.88 1,880.99 1,881.55 3,730.9K
14:19 1,881.62 1,883.26 1,881.56 1,883.10 5,271.9K
14:20 1,882.71 1,883.78 1,882.71 1,883.78 4,488.4K
14:21 1,883.64 1,884.19 1,882.97 1,884.12 6,907.9K
14:22 1,884.04 1,884.50 1,883.15 1,883.28 5,515.5K
14:23 1,883.81 1,883.81 1,882.36 1,882.36 4,865.3K
14:24 1,882.30 1,882.46 1,881.74 1,881.96 4,274.8K
14:25 1,882.08 1,882.51 1,881.69 1,882.08 3,052.0K
14:26 1,881.92 1,881.92 1,880.75 1,880.78 4,543.9K
14:27 1,881.09 1,881.57 1,880.64 1,880.90 4,092.7K
14:28 1,880.85 1,881.10 1,879.71 1,880.02 4,649.5K
14:29 1,879.99 1,880.59 1,879.94 1,880.59 3,685.2K
14:30 1,880.98 1,882.08 1,880.72 1,881.90 4,936.1K
14:31 1,882.10 1,883.94 1,882.10 1,883.54 7,352.2K
14:32 1,884.15 1,884.15 1,882.55 1,883.74 5,322.3K
14:33 1,883.87 1,883.87 1,883.25 1,883.67 5,153.0K
14:34 1,883.74 1,884.67 1,883.74 1,884.60 5,449.8K
14:35 1,884.42 1,886.11 1,884.42 1,885.37 4,632.4K
14:36 1,884.64 1,885.21 1,884.27 1,884.85 5,144.2K
14:37 1,884.92 1,885.31 1,884.40 1,884.61 5,126.8K
14:38 1,884.54 1,884.97 1,884.16 1,884.88 4,539.9K
14:39 1,885.08 1,885.35 1,884.18 1,884.43 5,842.8K
14:40 1,884.70 1,885.07 1,883.94 1,884.02 9,160.1K
14:41 1,883.99 1,884.27 1,883.06 1,883.24 8,221.3K
14:42 1,883.24 1,884.48 1,883.13 1,884.11 5,921.0K
14:43 1,883.98 1,884.85 1,883.94 1,884.85 5,464.6K
14:44 1,884.65 1,885.60 1,884.45 1,885.60 4,629.1K
14:45 1,885.66 1,885.66 1,884.61 1,884.61 7,234.7K
14:46 1,884.85 1,885.79 1,884.42 1,885.38 7,371.4K
14:47 1,885.53 1,885.63 1,884.77 1,885.53 6,501.9K
14:48 1,885.69 1,885.80 1,885.10 1,885.10 6,697.8K
14:49 1,884.90 1,885.23 1,884.49 1,884.49 6,770.1K
14:50 1,884.33 1,884.72 1,883.94 1,883.95 8,205.8K
14:51 1,884.11 1,884.86 1,884.05 1,884.71 7,683.6K
14:52 1,884.91 1,884.91 1,884.24 1,884.60 6,101.3K
14:53 1,884.55 1,885.06 1,884.55 1,884.70 7,928.7K
14:54 1,884.68 1,885.08 1,884.37 1,884.44 9,132.4K
14:55 1,884.44 1,884.97 1,884.19 1,884.19 10,152.7K
14:56 1,885.10 1,885.64 1,884.57 1,885.47 9,931.7K
14:57 1,885.19 1,885.19 1,884.87 1,884.87 458.8K
14:58 1,884.87 1,884.87 1,884.87 1,884.87 0.0K
14:59 1,884.87 1,884.87 1,884.87 1,884.87 17,885.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available