SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,865.38 1,865.38 1,865.38 1,865.38 13,524.6K
09:29 1,865.38 1,865.38 1,865.38 1,865.38 0.0K
09:30 1,865.38 1,870.24 1,864.96 1,870.24 43,619.8K
09:31 1,869.70 1,871.22 1,869.19 1,870.66 26,305.9K
09:32 1,870.91 1,872.48 1,870.59 1,871.73 18,290.7K
09:33 1,871.35 1,872.45 1,871.34 1,871.34 17,312.8K
09:34 1,871.36 1,871.36 1,870.18 1,871.02 16,883.3K
09:35 1,870.81 1,872.35 1,870.46 1,871.87 13,448.3K
09:36 1,871.95 1,872.70 1,871.65 1,872.05 11,044.6K
09:37 1,871.83 1,871.89 1,870.25 1,870.73 10,915.9K
09:38 1,870.53 1,870.59 1,869.85 1,869.98 15,304.6K
09:39 1,869.65 1,871.52 1,869.65 1,871.36 13,059.3K
09:40 1,871.68 1,873.59 1,871.16 1,873.59 11,551.6K
09:41 1,873.57 1,874.14 1,873.14 1,873.46 12,199.5K
09:42 1,873.45 1,874.06 1,872.75 1,872.95 10,651.1K
09:43 1,872.90 1,872.90 1,871.89 1,872.82 7,599.7K
09:44 1,872.77 1,873.13 1,872.45 1,872.46 7,622.2K
09:45 1,872.29 1,872.29 1,870.71 1,871.08 8,978.6K
09:46 1,870.90 1,871.16 1,870.66 1,871.02 12,389.2K
09:47 1,870.98 1,872.25 1,870.98 1,872.23 8,115.4K
09:48 1,872.29 1,872.29 1,870.02 1,870.42 9,676.4K
09:49 1,870.36 1,871.12 1,870.36 1,871.07 6,587.7K
09:50 1,871.52 1,872.23 1,870.86 1,872.22 8,316.7K
09:51 1,872.46 1,873.05 1,872.16 1,872.22 8,573.8K
09:52 1,872.68 1,874.30 1,872.61 1,874.30 9,531.7K
09:53 1,874.07 1,874.24 1,873.11 1,873.63 7,280.3K
09:54 1,873.22 1,873.68 1,872.19 1,872.44 11,884.9K
09:55 1,872.65 1,872.88 1,872.10 1,872.60 6,739.4K
09:56 1,872.50 1,873.30 1,872.02 1,873.30 5,877.1K
09:57 1,873.36 1,873.65 1,872.90 1,873.18 6,885.3K
09:58 1,873.32 1,873.32 1,871.66 1,871.94 7,711.4K
09:59 1,871.75 1,872.35 1,871.58 1,872.16 8,204.4K
10:00 1,871.75 1,872.34 1,871.66 1,872.13 8,718.7K
10:01 1,872.10 1,872.10 1,871.33 1,872.10 9,115.6K
10:02 1,871.85 1,872.18 1,871.35 1,871.45 7,968.5K
10:03 1,871.86 1,872.37 1,870.59 1,870.89 7,014.6K
10:04 1,871.10 1,871.31 1,870.59 1,870.75 9,334.3K
10:05 1,870.81 1,870.81 1,870.31 1,870.55 6,898.7K
10:06 1,870.51 1,871.18 1,869.95 1,870.88 5,291.7K
10:07 1,870.73 1,872.09 1,870.73 1,872.09 6,620.5K
10:08 1,871.81 1,872.51 1,871.81 1,872.51 5,677.8K
10:09 1,872.34 1,872.46 1,871.85 1,872.06 5,010.2K
10:10 1,872.44 1,874.00 1,872.00 1,874.00 5,677.2K
10:11 1,874.20 1,875.19 1,873.52 1,875.19 6,096.0K
10:12 1,874.72 1,877.49 1,874.72 1,877.49 8,224.5K
10:13 1,877.50 1,877.50 1,876.47 1,876.69 4,742.6K
10:14 1,876.13 1,876.39 1,875.22 1,876.33 5,349.1K
10:15 1,876.31 1,876.83 1,875.94 1,876.39 5,599.2K
10:16 1,876.12 1,877.75 1,876.12 1,877.32 5,669.7K
10:17 1,877.06 1,877.16 1,876.08 1,876.40 5,903.6K
10:18 1,876.55 1,876.72 1,875.78 1,876.31 5,988.8K
10:19 1,876.02 1,876.24 1,875.45 1,875.77 3,997.2K
10:20 1,875.85 1,877.32 1,875.85 1,877.32 6,572.4K
10:21 1,877.34 1,877.85 1,877.19 1,877.62 6,814.8K
10:22 1,877.77 1,877.77 1,877.20 1,877.20 5,914.8K
10:23 1,877.32 1,877.32 1,876.03 1,876.31 7,047.7K
10:24 1,876.55 1,876.55 1,875.81 1,875.81 6,026.2K
10:25 1,875.79 1,877.03 1,875.79 1,876.70 7,252.5K
10:26 1,877.02 1,877.02 1,875.39 1,875.59 4,860.3K
10:27 1,875.71 1,875.96 1,874.94 1,875.29 5,767.4K
10:28 1,875.19 1,875.22 1,874.13 1,874.46 6,383.4K
10:29 1,874.41 1,874.41 1,872.71 1,872.71 7,757.2K
10:30 1,872.72 1,873.17 1,872.43 1,872.50 6,864.7K
10:31 1,872.59 1,872.65 1,871.50 1,872.11 7,579.2K
10:32 1,871.99 1,872.94 1,871.36 1,872.85 6,506.5K
10:33 1,872.66 1,872.82 1,872.22 1,872.53 5,261.6K
10:34 1,872.46 1,872.46 1,871.70 1,871.94 4,984.5K
10:35 1,871.80 1,872.32 1,871.62 1,871.67 5,514.5K
10:36 1,871.56 1,871.72 1,871.21 1,871.37 6,529.0K
10:37 1,871.53 1,871.53 1,870.74 1,870.74 5,966.9K
10:38 1,870.54 1,870.96 1,870.00 1,870.46 5,212.3K
10:39 1,870.42 1,870.42 1,869.14 1,869.71 8,150.6K
10:40 1,869.66 1,870.22 1,869.41 1,869.45 5,381.9K
10:41 1,869.19 1,870.18 1,869.19 1,870.18 5,440.9K
10:42 1,869.74 1,870.43 1,869.56 1,870.15 6,154.5K
10:43 1,870.29 1,870.29 1,868.76 1,869.04 7,793.5K
10:44 1,868.87 1,868.87 1,868.04 1,868.23 8,510.2K
10:45 1,868.19 1,868.66 1,867.76 1,868.13 8,757.6K
10:46 1,868.36 1,868.99 1,868.09 1,868.10 7,579.7K
10:47 1,868.46 1,868.73 1,867.88 1,868.22 6,208.2K
10:48 1,867.93 1,868.31 1,867.27 1,867.37 6,394.1K
10:49 1,867.15 1,867.23 1,866.71 1,866.81 5,602.3K
10:50 1,866.69 1,867.61 1,866.69 1,867.62 6,502.0K
10:51 1,867.96 1,868.58 1,867.40 1,868.58 4,974.2K
10:52 1,868.18 1,869.32 1,868.09 1,869.09 5,940.4K
10:53 1,868.81 1,869.89 1,868.81 1,869.74 4,700.5K
10:54 1,869.80 1,869.80 1,868.59 1,869.10 4,094.9K
10:55 1,868.87 1,869.58 1,868.19 1,869.53 4,140.6K
10:56 1,869.91 1,869.91 1,868.92 1,869.00 5,481.8K
10:57 1,869.11 1,869.29 1,868.63 1,868.85 3,113.2K
10:58 1,868.53 1,868.95 1,868.41 1,868.91 3,099.0K
10:59 1,868.58 1,868.74 1,867.90 1,868.56 4,663.8K
11:00 1,867.82 1,868.85 1,867.82 1,868.24 4,643.6K
11:01 1,868.06 1,868.40 1,867.54 1,868.40 5,076.4K
11:02 1,868.29 1,868.54 1,867.71 1,867.81 3,876.8K
11:03 1,867.76 1,867.81 1,866.84 1,866.98 3,440.1K
11:04 1,867.10 1,867.25 1,865.98 1,866.24 4,713.2K
11:05 1,866.34 1,866.38 1,864.44 1,864.80 10,114.2K
11:06 1,864.61 1,865.47 1,864.43 1,864.88 7,361.6K
11:07 1,865.10 1,865.38 1,864.32 1,865.16 6,263.7K
11:08 1,865.08 1,865.25 1,864.33 1,864.85 5,602.3K
11:09 1,864.63 1,864.77 1,864.18 1,864.51 4,555.7K
11:10 1,864.50 1,866.16 1,864.11 1,865.91 4,412.4K
11:11 1,865.67 1,866.35 1,865.38 1,865.59 3,428.1K
11:12 1,865.25 1,865.69 1,864.80 1,865.22 4,526.6K
11:13 1,864.60 1,865.08 1,864.52 1,864.97 4,917.8K
11:14 1,865.02 1,866.06 1,864.94 1,865.74 4,709.6K
11:15 1,865.98 1,866.97 1,865.72 1,866.64 3,568.4K
11:16 1,866.61 1,866.78 1,865.57 1,866.40 3,176.4K
11:17 1,866.43 1,866.65 1,865.87 1,866.26 2,826.1K
11:18 1,866.05 1,866.60 1,865.71 1,866.15 3,034.5K
11:19 1,866.00 1,867.42 1,866.00 1,867.42 3,008.8K
11:20 1,866.96 1,867.36 1,866.18 1,866.68 2,916.0K
11:21 1,866.61 1,866.83 1,865.91 1,865.91 2,362.5K
11:22 1,866.32 1,866.32 1,865.35 1,865.85 2,861.5K
11:23 1,865.63 1,866.73 1,865.35 1,866.73 5,445.4K
11:24 1,866.48 1,867.53 1,866.48 1,867.53 4,168.9K
11:25 1,867.07 1,867.63 1,866.69 1,867.34 3,557.0K
11:26 1,867.36 1,868.46 1,867.25 1,868.46 3,788.3K
11:27 1,868.05 1,868.84 1,867.73 1,868.84 3,483.1K
11:28 1,868.67 1,868.67 1,867.75 1,868.02 2,684.4K
11:29 1,867.95 1,868.59 1,867.82 1,868.02 2,635.9K
11:30 1,868.23 1,868.23 1,868.08 1,868.08 286.7K
11:31 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
11:32 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
11:33 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
11:34 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
11:35 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
11:36 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
11:37 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
11:38 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
11:39 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
11:40 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
11:41 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
11:42 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
11:43 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
11:44 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
11:45 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
11:46 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
11:47 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
11:48 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
11:49 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
11:50 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
11:51 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
11:52 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
11:53 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
11:54 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
11:55 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
11:56 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
11:57 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
11:58 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
11:59 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:00 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:01 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:02 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:03 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:04 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:05 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:06 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:07 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:08 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:09 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:10 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:11 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:12 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:13 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:14 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:15 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:16 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:17 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:18 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:19 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:20 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:21 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:22 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:23 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:24 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:25 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:26 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:27 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:28 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:29 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:30 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:31 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:32 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:33 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:34 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:35 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:36 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:37 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:38 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:39 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:40 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:41 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:42 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:43 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:44 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:45 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:46 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:47 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:48 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:49 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:50 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:51 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:52 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:53 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:54 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:55 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:56 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:57 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:58 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
12:59 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
13:00 1,868.08 1,869.31 1,867.91 1,868.24 11,118.7K
13:01 1,868.14 1,868.61 1,867.89 1,868.50 6,411.6K
13:02 1,868.23 1,868.53 1,867.38 1,867.38 8,456.9K
13:03 1,867.30 1,867.47 1,866.83 1,867.03 5,607.0K
13:04 1,866.96 1,867.25 1,866.64 1,866.92 7,181.9K
13:05 1,866.55 1,866.99 1,866.28 1,866.89 6,859.3K
13:06 1,866.81 1,866.81 1,865.94 1,866.63 4,426.0K
13:07 1,866.38 1,867.16 1,866.21 1,866.96 5,224.4K
13:08 1,866.97 1,867.09 1,866.45 1,866.45 3,880.1K
13:09 1,866.40 1,867.11 1,866.21 1,866.52 4,400.2K
13:10 1,866.40 1,868.26 1,866.40 1,868.01 4,056.1K
13:11 1,868.00 1,868.00 1,867.31 1,867.97 3,053.9K
13:12 1,867.78 1,867.82 1,867.09 1,867.14 3,509.5K
13:13 1,867.12 1,867.64 1,867.03 1,867.15 4,328.4K
13:14 1,867.36 1,867.69 1,867.00 1,867.44 2,594.0K
13:15 1,867.56 1,868.43 1,867.53 1,868.28 4,222.8K
13:16 1,867.97 1,867.97 1,867.04 1,867.18 4,026.8K
13:17 1,867.32 1,868.34 1,867.32 1,868.34 2,929.6K
13:18 1,868.25 1,868.68 1,867.70 1,868.68 3,983.9K
13:19 1,868.38 1,869.35 1,868.32 1,869.13 4,403.2K
13:20 1,869.34 1,869.45 1,868.43 1,869.34 3,754.3K
13:21 1,869.34 1,870.34 1,868.89 1,870.34 7,104.1K
13:22 1,870.24 1,871.33 1,870.03 1,870.88 10,866.0K
13:23 1,870.93 1,871.24 1,870.41 1,871.15 11,230.5K
13:24 1,871.05 1,871.48 1,869.80 1,870.07 7,797.4K
13:25 1,869.97 1,871.07 1,869.97 1,870.72 5,143.9K
13:26 1,870.76 1,870.76 1,869.76 1,869.98 4,124.6K
13:27 1,870.03 1,871.24 1,869.94 1,870.65 6,916.8K
13:28 1,870.67 1,871.28 1,870.30 1,870.66 4,687.1K
13:29 1,870.70 1,871.04 1,870.46 1,870.68 3,782.3K
13:30 1,870.74 1,870.90 1,869.89 1,869.97 3,592.7K
13:31 1,869.55 1,869.99 1,869.15 1,869.51 3,406.2K
13:32 1,869.67 1,870.03 1,869.24 1,869.85 3,080.9K
13:33 1,870.02 1,871.25 1,869.95 1,870.94 3,334.4K
13:34 1,871.16 1,871.26 1,870.51 1,870.86 2,374.8K
13:35 1,870.54 1,871.01 1,870.21 1,870.51 2,849.4K
13:36 1,870.81 1,870.81 1,869.07 1,869.17 5,122.7K
13:37 1,869.31 1,869.78 1,869.21 1,869.45 2,525.0K
13:38 1,869.72 1,870.49 1,869.49 1,870.26 3,086.1K
13:39 1,870.23 1,870.33 1,869.95 1,870.19 2,529.3K
13:40 1,870.51 1,870.62 1,868.76 1,869.16 3,148.0K
13:41 1,869.13 1,869.13 1,867.94 1,868.26 5,564.1K
13:42 1,868.28 1,868.28 1,867.05 1,867.42 5,067.4K
13:43 1,867.25 1,867.59 1,866.72 1,867.14 3,090.8K
13:44 1,867.10 1,867.52 1,866.90 1,867.12 3,597.6K
13:45 1,867.32 1,867.50 1,867.00 1,867.50 3,964.4K
13:46 1,867.19 1,867.19 1,866.48 1,866.72 3,148.5K
13:47 1,866.87 1,867.02 1,866.33 1,866.85 4,485.4K
13:48 1,866.80 1,866.92 1,866.21 1,866.82 3,750.1K
13:49 1,866.50 1,867.51 1,866.50 1,867.22 4,265.9K
13:50 1,867.23 1,867.45 1,866.51 1,866.98 3,638.8K
13:51 1,866.99 1,866.99 1,866.36 1,866.39 2,615.3K
13:52 1,866.58 1,866.99 1,866.40 1,866.81 4,105.1K
13:53 1,867.05 1,867.33 1,866.51 1,867.07 3,691.5K
13:54 1,867.20 1,867.45 1,866.45 1,866.45 2,799.1K
13:55 1,866.51 1,867.08 1,866.51 1,866.85 2,799.6K
13:56 1,867.05 1,867.05 1,866.32 1,866.86 4,208.2K
13:57 1,867.13 1,867.80 1,866.81 1,867.47 4,014.3K
13:58 1,867.73 1,868.06 1,866.91 1,868.06 3,782.3K
13:59 1,867.72 1,868.83 1,867.54 1,868.74 4,074.2K
14:00 1,868.82 1,869.88 1,868.66 1,869.88 4,872.1K
14:01 1,870.08 1,870.08 1,869.57 1,869.70 4,860.5K
14:02 1,869.83 1,870.05 1,869.33 1,870.05 6,264.7K
14:03 1,870.12 1,870.28 1,869.62 1,870.00 2,859.0K
14:04 1,869.95 1,870.48 1,869.53 1,870.30 3,383.1K
14:05 1,870.33 1,870.82 1,870.33 1,870.79 4,326.3K
14:06 1,871.26 1,872.01 1,870.98 1,871.33 3,759.8K
14:07 1,871.53 1,872.10 1,871.33 1,872.10 3,872.6K
14:08 1,871.63 1,872.09 1,870.61 1,871.87 4,872.0K
14:09 1,871.94 1,872.13 1,871.60 1,871.77 4,679.6K
14:10 1,871.66 1,871.96 1,871.45 1,871.57 5,473.5K
14:11 1,871.59 1,871.65 1,870.94 1,871.56 3,899.7K
14:12 1,871.72 1,873.12 1,871.72 1,873.01 3,671.0K
14:13 1,873.15 1,873.82 1,872.83 1,873.82 4,674.4K
14:14 1,873.78 1,874.45 1,873.56 1,874.18 5,021.9K
14:15 1,874.27 1,874.79 1,873.92 1,874.70 5,862.9K
14:16 1,874.62 1,874.92 1,873.45 1,873.55 4,948.9K
14:17 1,873.69 1,874.45 1,873.69 1,873.80 4,546.6K
14:18 1,873.82 1,873.82 1,872.25 1,872.32 5,334.6K
14:19 1,872.62 1,872.76 1,872.18 1,872.61 4,729.8K
14:20 1,872.70 1,873.01 1,872.50 1,872.80 6,255.1K
14:21 1,872.87 1,872.99 1,871.91 1,872.41 3,104.2K
14:22 1,872.41 1,872.41 1,871.12 1,871.14 3,911.0K
14:23 1,871.59 1,871.70 1,870.94 1,871.23 3,020.9K
14:24 1,871.40 1,873.36 1,871.06 1,873.36 4,403.7K
14:25 1,873.46 1,873.56 1,872.58 1,873.50 3,210.5K
14:26 1,873.46 1,873.64 1,872.59 1,872.89 3,092.6K
14:27 1,872.79 1,873.16 1,872.44 1,872.84 3,673.5K
14:28 1,873.10 1,873.18 1,872.63 1,872.95 4,212.5K
14:29 1,872.54 1,872.90 1,872.07 1,872.81 4,060.1K
14:30 1,872.32 1,874.32 1,872.32 1,874.32 5,520.7K
14:31 1,874.11 1,875.03 1,873.96 1,875.03 4,964.2K
14:32 1,874.93 1,875.71 1,874.80 1,875.71 7,930.5K
14:33 1,875.61 1,876.34 1,875.30 1,876.34 5,842.8K
14:34 1,876.22 1,876.31 1,875.55 1,875.89 6,608.5K
14:35 1,875.85 1,876.69 1,875.71 1,876.27 6,334.5K
14:36 1,876.52 1,876.52 1,875.37 1,875.75 7,757.5K
14:37 1,875.82 1,876.00 1,874.27 1,875.07 8,013.1K
14:38 1,874.61 1,875.26 1,874.52 1,874.85 5,058.0K
14:39 1,875.02 1,875.15 1,874.36 1,874.90 5,065.7K
14:40 1,874.94 1,875.16 1,874.33 1,875.08 5,566.8K
14:41 1,875.08 1,875.53 1,874.50 1,874.89 5,918.3K
14:42 1,875.61 1,877.20 1,875.08 1,876.56 8,958.7K
14:43 1,876.74 1,877.27 1,875.86 1,877.03 8,155.7K
14:44 1,877.07 1,877.95 1,876.49 1,877.74 8,339.3K
14:45 1,877.42 1,878.78 1,877.06 1,878.43 8,853.2K
14:46 1,878.90 1,879.43 1,877.80 1,879.43 10,118.6K
14:47 1,879.28 1,879.52 1,878.56 1,879.07 8,579.9K
14:48 1,879.10 1,879.84 1,878.54 1,879.70 12,311.5K
14:49 1,879.56 1,880.88 1,879.48 1,880.81 10,585.4K
14:50 1,880.74 1,880.74 1,879.23 1,880.44 12,678.4K
14:51 1,880.28 1,880.77 1,879.63 1,880.03 9,799.5K
14:52 1,879.94 1,880.65 1,879.81 1,880.62 14,873.3K
14:53 1,880.71 1,881.08 1,880.31 1,880.62 13,028.0K
14:54 1,880.28 1,881.24 1,879.70 1,880.50 13,547.7K
14:55 1,880.74 1,881.16 1,879.97 1,881.16 16,469.3K
14:56 1,881.15 1,881.98 1,880.89 1,881.98 13,089.5K
14:57 1,881.40 1,881.66 1,881.40 1,881.66 652.4K
14:58 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
14:59 1,881.66 1,881.66 1,881.66 1,881.66 40,173.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available