SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,886.23 1,886.23 1,886.23 1,886.23 8,341.2K
09:29 1,886.23 1,886.23 1,886.23 1,886.23 0.0K
09:30 1,886.23 1,886.91 1,883.28 1,883.38 28,468.9K
09:31 1,883.78 1,883.87 1,880.40 1,881.28 23,276.3K
09:32 1,881.43 1,881.43 1,878.64 1,879.09 19,228.6K
09:33 1,879.18 1,880.18 1,878.22 1,878.78 16,313.7K
09:34 1,878.75 1,878.75 1,877.24 1,877.59 15,627.4K
09:35 1,877.17 1,877.17 1,875.29 1,876.18 13,574.3K
09:36 1,875.75 1,875.75 1,873.88 1,874.16 11,299.4K
09:37 1,873.92 1,875.46 1,873.42 1,875.36 12,033.5K
09:38 1,875.52 1,877.00 1,875.37 1,876.93 10,661.0K
09:39 1,876.77 1,877.83 1,876.50 1,877.26 12,301.5K
09:40 1,877.31 1,877.69 1,876.29 1,876.41 13,468.6K
09:41 1,876.17 1,878.04 1,876.17 1,878.04 12,656.5K
09:42 1,878.09 1,878.09 1,876.64 1,876.64 13,509.1K
09:43 1,876.92 1,877.28 1,876.43 1,876.90 10,559.6K
09:44 1,876.72 1,877.18 1,875.90 1,875.90 10,491.6K
09:45 1,876.03 1,877.67 1,875.93 1,877.67 8,890.1K
09:46 1,877.50 1,877.67 1,876.39 1,876.83 11,412.3K
09:47 1,877.02 1,877.70 1,876.64 1,877.52 10,807.5K
09:48 1,877.62 1,878.96 1,877.48 1,878.88 11,665.8K
09:49 1,878.59 1,881.10 1,878.59 1,881.10 14,257.7K
09:50 1,881.15 1,881.36 1,880.56 1,881.11 14,966.0K
09:51 1,880.99 1,882.22 1,880.99 1,882.02 10,845.0K
09:52 1,882.17 1,882.17 1,881.33 1,881.68 8,316.2K
09:53 1,881.51 1,882.04 1,880.93 1,881.55 13,197.0K
09:54 1,881.47 1,882.86 1,881.47 1,882.62 7,769.8K
09:55 1,882.97 1,884.68 1,882.76 1,884.57 10,415.3K
09:56 1,884.53 1,885.14 1,884.12 1,885.02 7,869.6K
09:57 1,884.82 1,885.45 1,883.89 1,883.98 9,280.3K
09:58 1,884.20 1,884.51 1,883.68 1,883.92 10,431.4K
09:59 1,883.75 1,883.75 1,881.92 1,882.22 10,855.6K
10:00 1,882.20 1,882.43 1,881.79 1,882.26 11,851.4K
10:01 1,882.56 1,882.66 1,881.48 1,881.48 8,331.3K
10:02 1,881.54 1,882.03 1,881.31 1,881.77 7,354.0K
10:03 1,881.75 1,882.00 1,880.50 1,880.50 6,478.7K
10:04 1,880.68 1,880.68 1,879.99 1,880.61 5,760.1K
10:05 1,880.22 1,880.30 1,879.40 1,879.83 9,145.6K
10:06 1,880.43 1,880.99 1,879.97 1,880.65 7,143.9K
10:07 1,880.71 1,881.33 1,880.65 1,880.82 10,166.4K
10:08 1,880.97 1,881.44 1,880.72 1,880.78 8,651.2K
10:09 1,880.83 1,880.83 1,879.36 1,879.68 7,393.0K
10:10 1,879.76 1,880.93 1,879.65 1,880.88 9,288.1K
10:11 1,880.78 1,880.87 1,879.65 1,879.74 5,142.0K
10:12 1,879.99 1,881.24 1,879.86 1,881.24 4,293.5K
10:13 1,881.04 1,881.38 1,880.75 1,880.96 4,796.3K
10:14 1,881.24 1,881.89 1,880.87 1,881.54 6,024.6K
10:15 1,881.93 1,881.93 1,880.85 1,880.85 7,007.8K
10:16 1,881.07 1,881.28 1,880.58 1,880.69 6,730.4K
10:17 1,880.82 1,881.25 1,880.61 1,880.61 4,957.9K
10:18 1,880.19 1,880.42 1,878.75 1,878.75 9,153.6K
10:19 1,878.79 1,879.63 1,878.65 1,879.63 6,224.8K
10:20 1,879.80 1,879.82 1,879.30 1,879.45 7,281.4K
10:21 1,879.67 1,879.67 1,878.22 1,878.22 7,784.8K
10:22 1,878.37 1,879.79 1,878.17 1,879.79 7,313.3K
10:23 1,879.96 1,880.33 1,879.64 1,879.96 6,093.3K
10:24 1,879.80 1,879.80 1,878.97 1,879.19 6,081.9K
10:25 1,879.12 1,879.69 1,878.98 1,879.30 4,649.6K
10:26 1,879.18 1,879.38 1,878.60 1,878.85 6,912.9K
10:27 1,879.02 1,879.02 1,877.89 1,878.62 6,177.7K
10:28 1,878.75 1,879.20 1,878.34 1,879.20 20,646.2K
10:29 1,879.05 1,879.32 1,878.54 1,878.84 9,242.3K
10:30 1,878.61 1,878.96 1,878.55 1,878.94 9,831.8K
10:31 1,878.70 1,880.32 1,878.63 1,880.09 8,656.0K
10:32 1,880.14 1,880.77 1,879.98 1,880.62 7,872.2K
10:33 1,880.56 1,880.56 1,879.05 1,879.05 5,247.1K
10:34 1,879.00 1,879.71 1,879.00 1,879.45 3,598.4K
10:35 1,879.53 1,880.07 1,879.18 1,879.18 5,009.0K
10:36 1,879.22 1,879.22 1,878.49 1,878.79 4,801.8K
10:37 1,879.22 1,879.34 1,878.74 1,879.08 4,086.7K
10:38 1,878.89 1,879.31 1,878.66 1,878.84 5,642.9K
10:39 1,878.94 1,878.94 1,878.10 1,878.29 4,820.0K
10:40 1,878.36 1,878.52 1,878.10 1,878.37 4,519.0K
10:41 1,878.73 1,878.96 1,878.09 1,878.50 4,052.7K
10:42 1,878.34 1,878.62 1,877.86 1,877.86 4,850.7K
10:43 1,877.71 1,879.08 1,877.58 1,878.78 4,272.8K
10:44 1,878.27 1,878.77 1,878.17 1,878.28 4,108.6K
10:45 1,878.37 1,878.55 1,877.45 1,877.45 3,391.1K
10:46 1,877.41 1,877.41 1,876.95 1,876.98 3,910.1K
10:47 1,876.97 1,877.55 1,876.75 1,876.75 4,572.4K
10:48 1,876.76 1,877.86 1,876.76 1,877.86 3,517.1K
10:49 1,877.93 1,878.56 1,877.93 1,878.47 2,677.4K
10:50 1,878.37 1,878.57 1,877.86 1,878.57 2,936.2K
10:51 1,878.32 1,878.87 1,877.90 1,878.45 3,113.2K
10:52 1,878.68 1,879.10 1,878.49 1,878.84 4,269.0K
10:53 1,878.72 1,879.32 1,878.72 1,879.14 5,012.0K
10:54 1,878.96 1,879.91 1,878.96 1,879.59 3,404.0K
10:55 1,879.42 1,879.96 1,879.34 1,879.96 5,063.8K
10:56 1,879.80 1,880.11 1,878.89 1,879.00 4,989.9K
10:57 1,879.05 1,879.55 1,878.63 1,879.22 5,422.5K
10:58 1,879.37 1,880.38 1,879.37 1,880.22 3,724.9K
10:59 1,880.15 1,880.28 1,878.83 1,879.21 3,753.2K
11:00 1,879.54 1,879.66 1,878.80 1,878.85 4,164.3K
11:01 1,878.92 1,879.07 1,878.47 1,879.07 3,145.1K
11:02 1,879.50 1,879.95 1,879.04 1,879.95 4,372.6K
11:03 1,879.78 1,879.78 1,879.00 1,879.42 2,314.7K
11:04 1,879.72 1,879.72 1,878.22 1,878.35 3,875.2K
11:05 1,878.16 1,878.58 1,877.88 1,877.88 2,970.1K
11:06 1,878.19 1,878.57 1,877.93 1,878.16 4,709.7K
11:07 1,878.13 1,878.51 1,877.79 1,877.79 2,558.2K
11:08 1,877.92 1,878.24 1,877.28 1,877.90 3,545.9K
11:09 1,877.76 1,877.76 1,876.48 1,876.48 3,588.7K
11:10 1,876.62 1,877.12 1,876.58 1,876.96 2,982.7K
11:11 1,876.81 1,876.89 1,875.63 1,875.63 4,055.9K
11:12 1,875.63 1,875.76 1,875.01 1,875.39 5,160.7K
11:13 1,875.28 1,876.68 1,875.28 1,876.58 3,744.7K
11:14 1,876.25 1,876.71 1,876.24 1,876.38 2,408.0K
11:15 1,876.53 1,876.73 1,876.30 1,876.72 2,424.9K
11:16 1,876.68 1,876.80 1,875.94 1,876.17 2,341.8K
11:17 1,876.12 1,876.42 1,875.35 1,875.67 3,438.7K
11:18 1,875.77 1,876.14 1,875.46 1,875.90 2,449.4K
11:19 1,875.73 1,876.25 1,875.61 1,875.61 2,825.4K
11:20 1,875.64 1,875.64 1,874.62 1,874.73 4,286.6K
11:21 1,874.69 1,875.60 1,874.61 1,874.93 3,135.3K
11:22 1,875.15 1,875.51 1,874.92 1,874.92 3,894.1K
11:23 1,874.98 1,875.41 1,874.70 1,874.86 3,175.5K
11:24 1,874.89 1,875.00 1,874.10 1,874.35 2,842.0K
11:25 1,874.61 1,874.91 1,874.38 1,874.87 3,320.8K
11:26 1,875.02 1,875.49 1,874.75 1,875.49 3,528.8K
11:27 1,875.35 1,875.97 1,875.19 1,875.97 6,014.3K
11:28 1,876.02 1,876.02 1,875.28 1,875.54 3,307.0K
11:29 1,875.65 1,876.27 1,875.38 1,875.90 3,175.7K
11:30 1,876.01 1,876.03 1,876.01 1,876.03 250.3K
11:31 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
11:32 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
11:33 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
11:34 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
11:35 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
11:36 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
11:37 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
11:38 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
11:39 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
11:40 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
11:41 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
11:42 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
11:43 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
11:44 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
11:45 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
11:46 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
11:47 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
11:48 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
11:49 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
11:50 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
11:51 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
11:52 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
11:53 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
11:54 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
11:55 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
11:56 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
11:57 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
11:58 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
11:59 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:00 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:01 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:02 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:03 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:04 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:05 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:06 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:07 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:08 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:09 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:10 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:11 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:12 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:13 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:14 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:15 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:16 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:17 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:18 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:19 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:20 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:21 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:22 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:23 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:24 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:25 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:26 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:27 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:28 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:29 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:30 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:31 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:32 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:33 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:34 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:35 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:36 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:37 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:38 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:39 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:40 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:41 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:42 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:43 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:44 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:45 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:46 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:47 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:48 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:49 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:50 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:51 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:52 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:53 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:54 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:55 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:56 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:57 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:58 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:59 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
13:00 1,876.03 1,876.46 1,875.44 1,875.64 12,626.1K
13:01 1,875.68 1,875.93 1,875.28 1,875.43 9,153.4K
13:02 1,875.31 1,875.67 1,874.53 1,874.53 4,899.3K
13:03 1,874.73 1,875.29 1,874.34 1,875.29 6,246.8K
13:04 1,875.54 1,875.73 1,875.05 1,875.44 4,903.8K
13:05 1,875.34 1,875.34 1,874.34 1,875.12 3,681.2K
13:06 1,875.17 1,875.42 1,874.92 1,875.39 4,032.9K
13:07 1,875.35 1,876.72 1,875.35 1,876.72 2,565.1K
13:08 1,876.46 1,876.85 1,876.04 1,876.80 3,497.7K
13:09 1,877.01 1,877.01 1,876.04 1,876.04 5,284.5K
13:10 1,876.92 1,877.42 1,876.52 1,877.17 3,785.2K
13:11 1,877.19 1,877.25 1,876.59 1,876.80 2,885.6K
13:12 1,876.86 1,877.35 1,876.86 1,877.35 3,699.8K
13:13 1,877.32 1,877.89 1,876.99 1,877.65 4,888.1K
13:14 1,877.95 1,878.05 1,876.72 1,877.14 5,203.4K
13:15 1,877.35 1,877.46 1,876.95 1,877.30 3,857.9K
13:16 1,877.43 1,877.96 1,877.18 1,877.62 3,184.6K
13:17 1,877.58 1,878.01 1,877.28 1,877.64 4,298.4K
13:18 1,877.63 1,877.89 1,877.32 1,877.89 3,401.8K
13:19 1,877.67 1,879.32 1,877.60 1,879.32 6,430.6K
13:20 1,879.37 1,880.54 1,879.27 1,880.36 6,867.0K
13:21 1,880.34 1,881.61 1,880.13 1,881.07 9,185.9K
13:22 1,881.01 1,881.46 1,880.94 1,881.36 5,589.5K
13:23 1,881.39 1,881.45 1,880.49 1,880.76 6,531.8K
13:24 1,880.53 1,881.55 1,880.47 1,881.55 4,822.3K
13:25 1,881.16 1,881.18 1,880.54 1,880.72 7,892.4K
13:26 1,880.66 1,881.60 1,880.66 1,881.23 4,882.0K
13:27 1,881.57 1,882.27 1,881.44 1,882.27 5,113.9K
13:28 1,882.06 1,882.25 1,881.67 1,882.11 5,332.3K
13:29 1,881.66 1,881.97 1,880.87 1,880.94 4,328.4K
13:30 1,881.16 1,882.05 1,881.01 1,881.48 3,796.7K
13:31 1,881.30 1,884.57 1,881.30 1,884.44 12,041.8K
13:32 1,884.66 1,885.21 1,883.28 1,884.15 9,528.4K
13:33 1,884.06 1,885.60 1,883.82 1,885.60 10,370.8K
13:34 1,885.86 1,886.68 1,885.42 1,886.44 17,582.1K
13:35 1,886.48 1,886.64 1,885.46 1,886.03 9,598.2K
13:36 1,886.01 1,886.88 1,886.01 1,886.72 11,453.1K
13:37 1,886.46 1,886.52 1,884.78 1,884.78 6,133.6K
13:38 1,884.67 1,884.88 1,884.09 1,884.09 7,563.2K
13:39 1,884.33 1,884.33 1,882.79 1,883.26 6,843.5K
13:40 1,882.78 1,883.19 1,882.40 1,882.81 6,006.6K
13:41 1,883.13 1,883.13 1,882.12 1,882.17 5,116.7K
13:42 1,882.05 1,882.33 1,880.61 1,880.61 7,686.8K
13:43 1,880.76 1,881.18 1,880.46 1,881.09 6,064.8K
13:44 1,880.88 1,881.64 1,880.68 1,881.20 4,439.9K
13:45 1,881.40 1,881.45 1,880.98 1,881.29 4,048.2K
13:46 1,881.40 1,881.40 1,879.89 1,879.89 6,102.1K
13:47 1,879.73 1,879.82 1,879.14 1,879.19 5,841.8K
13:48 1,879.05 1,880.34 1,879.05 1,880.34 6,846.2K
13:49 1,880.17 1,880.64 1,879.98 1,880.64 2,852.7K
13:50 1,880.66 1,880.76 1,880.37 1,880.76 3,503.5K
13:51 1,880.47 1,880.49 1,879.85 1,879.86 3,084.7K
13:52 1,879.96 1,880.46 1,879.93 1,880.26 4,369.5K
13:53 1,880.43 1,880.56 1,879.21 1,879.60 4,507.3K
13:54 1,879.54 1,879.73 1,878.90 1,879.48 2,797.1K
13:55 1,879.58 1,879.73 1,879.24 1,879.73 3,049.7K
13:56 1,879.66 1,880.63 1,879.44 1,880.63 3,057.7K
13:57 1,880.70 1,881.48 1,880.31 1,881.48 4,442.6K
13:58 1,881.30 1,881.49 1,880.96 1,881.23 4,786.4K
13:59 1,881.21 1,882.03 1,881.07 1,882.03 3,569.1K
14:00 1,882.13 1,882.43 1,881.48 1,881.58 3,517.3K
14:01 1,881.46 1,881.89 1,881.21 1,881.37 3,751.6K
14:02 1,881.10 1,881.45 1,880.86 1,881.24 3,588.8K
14:03 1,881.33 1,881.33 1,880.46 1,881.08 3,865.1K
14:04 1,880.82 1,881.12 1,880.48 1,880.99 3,246.6K
14:05 1,881.04 1,881.04 1,880.19 1,880.40 3,656.5K
14:06 1,880.23 1,880.90 1,880.23 1,880.90 4,187.8K
14:07 1,881.05 1,882.00 1,880.78 1,881.64 4,497.0K
14:08 1,881.80 1,882.43 1,881.60 1,882.07 4,833.4K
14:09 1,882.29 1,882.67 1,882.07 1,882.32 4,046.6K
14:10 1,882.37 1,882.37 1,881.47 1,881.72 3,657.8K
14:11 1,881.74 1,882.11 1,881.21 1,881.61 4,709.7K
14:12 1,881.80 1,881.80 1,881.19 1,881.51 4,587.4K
14:13 1,881.34 1,881.56 1,880.83 1,881.21 5,600.7K
14:14 1,881.12 1,881.30 1,880.77 1,880.77 3,170.0K
14:15 1,880.89 1,881.04 1,880.23 1,880.42 5,137.3K
14:16 1,880.34 1,880.60 1,880.17 1,880.39 4,935.1K
14:17 1,880.12 1,880.23 1,878.54 1,878.59 7,235.7K
14:18 1,878.53 1,878.94 1,878.17 1,878.21 6,586.4K
14:19 1,877.78 1,878.79 1,877.78 1,878.32 7,193.6K
14:20 1,878.39 1,878.68 1,878.11 1,878.27 5,486.5K
14:21 1,878.28 1,878.69 1,877.52 1,877.65 7,993.2K
14:22 1,877.52 1,877.76 1,876.83 1,876.83 6,847.7K
14:23 1,876.91 1,876.94 1,875.67 1,875.84 13,466.5K
14:24 1,875.81 1,875.81 1,874.48 1,874.84 10,632.9K
14:25 1,874.94 1,876.24 1,874.70 1,876.12 6,121.6K
14:26 1,876.07 1,876.21 1,875.38 1,875.53 5,466.5K
14:27 1,875.69 1,875.69 1,873.95 1,873.95 6,537.9K
14:28 1,873.92 1,874.59 1,873.81 1,874.33 4,719.3K
14:29 1,874.23 1,875.05 1,874.16 1,874.91 4,678.0K
14:30 1,874.64 1,875.31 1,874.56 1,875.12 7,157.8K
14:31 1,874.75 1,875.08 1,874.07 1,874.73 4,805.6K
14:32 1,874.44 1,875.46 1,874.44 1,875.46 4,840.8K
14:33 1,875.20 1,875.71 1,875.00 1,875.64 4,608.3K
14:34 1,875.85 1,876.68 1,875.74 1,876.44 6,164.7K
14:35 1,876.49 1,876.72 1,875.90 1,875.90 7,148.5K
14:36 1,876.08 1,876.40 1,875.79 1,876.11 4,393.1K
14:37 1,876.11 1,876.30 1,875.68 1,875.78 4,721.5K
14:38 1,875.86 1,876.46 1,875.43 1,876.34 5,368.9K
14:39 1,876.10 1,876.30 1,875.92 1,876.30 4,159.0K
14:40 1,876.27 1,876.37 1,875.51 1,875.93 4,779.6K
14:41 1,876.23 1,876.23 1,875.40 1,875.45 5,057.2K
14:42 1,875.23 1,875.71 1,875.13 1,875.24 5,055.9K
14:43 1,875.09 1,875.41 1,874.61 1,874.84 5,542.7K
14:44 1,874.96 1,874.96 1,874.07 1,874.40 6,541.4K
14:45 1,874.15 1,874.53 1,873.89 1,874.08 7,063.9K
14:46 1,874.26 1,874.45 1,873.73 1,873.73 6,118.8K
14:47 1,874.07 1,874.07 1,873.25 1,873.28 6,046.5K
14:48 1,873.34 1,873.66 1,872.93 1,873.24 8,191.3K
14:49 1,873.09 1,873.40 1,872.50 1,872.87 7,955.6K
14:50 1,872.93 1,872.93 1,872.11 1,872.31 7,591.3K
14:51 1,871.96 1,872.63 1,871.88 1,872.15 7,367.6K
14:52 1,871.93 1,872.55 1,871.66 1,872.07 8,774.7K
14:53 1,871.76 1,871.93 1,871.36 1,871.73 9,864.3K
14:54 1,871.80 1,872.24 1,871.42 1,871.79 8,447.3K
14:55 1,871.75 1,872.06 1,871.56 1,871.96 8,202.0K
14:56 1,871.72 1,872.27 1,871.49 1,871.91 12,527.0K
14:57 1,872.34 1,872.34 1,872.18 1,872.18 299.6K
14:58 1,872.18 1,872.18 1,872.18 1,872.18 0.0K
14:59 1,872.18 1,872.18 1,872.18 1,872.18 25,804.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available