SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,869.41 1,869.41 1,869.41 1,869.41 7,969.0K
09:29 1,869.41 1,869.41 1,869.41 1,869.41 0.0K
09:30 1,869.41 1,870.40 1,868.94 1,869.03 27,419.5K
09:31 1,868.60 1,871.65 1,868.60 1,871.65 21,531.3K
09:32 1,871.71 1,871.71 1,870.76 1,871.19 16,341.8K
09:33 1,871.27 1,871.27 1,868.57 1,868.57 15,667.1K
09:34 1,868.57 1,869.09 1,868.01 1,869.01 15,065.6K
09:35 1,868.71 1,868.71 1,865.62 1,865.62 12,980.5K
09:36 1,865.94 1,866.63 1,865.79 1,866.56 14,522.1K
09:37 1,866.70 1,867.12 1,865.20 1,865.36 13,955.9K
09:38 1,864.98 1,865.22 1,864.08 1,864.79 12,184.1K
09:39 1,864.84 1,865.15 1,864.37 1,864.37 10,238.3K
09:40 1,864.69 1,864.69 1,862.83 1,862.83 12,176.1K
09:41 1,862.96 1,863.06 1,861.58 1,861.67 15,962.8K
09:42 1,861.60 1,862.04 1,861.26 1,861.65 11,470.0K
09:43 1,861.68 1,862.83 1,861.67 1,862.02 11,142.2K
09:44 1,862.13 1,863.01 1,861.72 1,862.37 7,648.8K
09:45 1,862.27 1,862.96 1,862.24 1,862.80 9,389.6K
09:46 1,862.84 1,864.46 1,862.84 1,864.44 9,579.3K
09:47 1,864.48 1,864.76 1,862.34 1,862.34 15,835.3K
09:48 1,862.35 1,862.67 1,862.05 1,862.05 13,258.7K
09:49 1,862.05 1,862.24 1,861.23 1,861.67 9,362.3K
09:50 1,861.21 1,861.76 1,860.68 1,861.03 9,093.0K
09:51 1,861.59 1,862.24 1,861.45 1,861.90 5,891.7K
09:52 1,862.16 1,864.59 1,862.16 1,864.59 8,151.4K
09:53 1,865.16 1,865.89 1,865.16 1,865.79 9,261.5K
09:54 1,865.87 1,866.12 1,865.20 1,865.32 8,500.5K
09:55 1,865.37 1,865.63 1,864.36 1,864.55 8,013.5K
09:56 1,864.38 1,865.51 1,864.38 1,865.01 6,720.7K
09:57 1,864.67 1,864.80 1,862.40 1,862.44 9,134.5K
09:58 1,862.46 1,862.77 1,861.43 1,862.05 10,622.5K
09:59 1,861.58 1,861.94 1,860.21 1,860.21 11,129.8K
10:00 1,860.26 1,861.00 1,859.81 1,860.50 18,965.3K
10:01 1,861.18 1,861.97 1,860.74 1,861.97 8,395.3K
10:02 1,862.12 1,864.32 1,862.12 1,863.79 8,289.0K
10:03 1,863.87 1,865.12 1,863.87 1,864.39 6,974.7K
10:04 1,864.37 1,864.70 1,864.30 1,864.33 7,674.8K
10:05 1,864.65 1,865.94 1,864.43 1,865.93 8,586.2K
10:06 1,866.12 1,867.04 1,866.12 1,866.63 6,793.1K
10:07 1,866.52 1,866.52 1,865.25 1,866.12 6,778.9K
10:08 1,865.97 1,866.08 1,865.65 1,865.80 5,117.7K
10:09 1,865.67 1,866.01 1,864.97 1,864.97 9,867.7K
10:10 1,865.03 1,865.35 1,864.59 1,865.35 5,528.8K
10:11 1,865.55 1,865.74 1,864.87 1,865.67 5,972.2K
10:12 1,866.06 1,866.06 1,864.83 1,865.34 6,026.6K
10:13 1,865.09 1,865.34 1,864.55 1,864.76 6,345.9K
10:14 1,864.88 1,866.42 1,864.88 1,866.39 7,069.6K
10:15 1,866.41 1,866.86 1,866.07 1,866.72 5,057.3K
10:16 1,866.64 1,866.64 1,865.57 1,865.85 5,486.4K
10:17 1,865.59 1,866.01 1,864.37 1,864.68 6,245.5K
10:18 1,864.69 1,864.87 1,864.11 1,864.27 5,140.4K
10:19 1,864.09 1,864.09 1,863.25 1,863.54 6,376.7K
10:20 1,863.49 1,863.53 1,862.09 1,862.25 6,424.3K
10:21 1,862.23 1,863.27 1,862.23 1,862.95 6,976.3K
10:22 1,863.00 1,863.47 1,862.77 1,863.15 4,754.8K
10:23 1,862.78 1,864.21 1,862.72 1,863.99 5,392.2K
10:24 1,863.75 1,864.01 1,863.28 1,863.70 3,874.3K
10:25 1,863.65 1,864.29 1,863.56 1,863.89 5,135.7K
10:26 1,863.71 1,863.71 1,863.29 1,863.65 3,453.0K
10:27 1,863.52 1,863.52 1,862.59 1,863.06 4,609.2K
10:28 1,862.82 1,863.77 1,862.82 1,863.77 4,368.9K
10:29 1,863.48 1,863.55 1,862.87 1,863.15 4,509.1K
10:30 1,862.70 1,863.37 1,862.70 1,863.11 4,219.3K
10:31 1,863.79 1,863.80 1,863.18 1,863.60 4,039.1K
10:32 1,863.46 1,863.68 1,862.81 1,863.44 3,948.5K
10:33 1,863.30 1,863.54 1,862.95 1,863.19 4,132.4K
10:34 1,863.23 1,863.23 1,862.24 1,862.35 3,962.0K
10:35 1,862.03 1,862.74 1,861.86 1,862.21 5,253.5K
10:36 1,862.21 1,862.62 1,861.93 1,862.33 5,634.3K
10:37 1,861.93 1,862.16 1,861.02 1,861.02 5,590.4K
10:38 1,860.94 1,861.29 1,860.40 1,861.29 6,452.3K
10:39 1,861.23 1,861.42 1,860.65 1,861.34 4,430.8K
10:40 1,861.13 1,862.09 1,860.87 1,862.09 4,893.1K
10:41 1,861.99 1,862.47 1,861.61 1,861.90 4,072.9K
10:42 1,861.86 1,862.50 1,861.86 1,862.50 4,083.0K
10:43 1,862.37 1,863.18 1,862.14 1,862.74 4,558.1K
10:44 1,863.17 1,863.17 1,862.12 1,862.36 3,583.0K
10:45 1,862.51 1,862.69 1,862.08 1,862.50 6,270.3K
10:46 1,862.52 1,863.04 1,862.50 1,863.02 3,892.9K
10:47 1,863.20 1,863.26 1,862.62 1,862.88 2,975.6K
10:48 1,862.89 1,863.62 1,862.73 1,863.44 3,381.4K
10:49 1,863.39 1,864.13 1,863.32 1,864.12 3,797.1K
10:50 1,864.30 1,865.92 1,864.29 1,865.92 7,345.7K
10:51 1,865.51 1,865.51 1,864.47 1,864.58 4,389.0K
10:52 1,864.91 1,864.92 1,864.47 1,864.47 3,782.3K
10:53 1,865.07 1,865.47 1,864.71 1,865.09 3,638.8K
10:54 1,865.05 1,865.19 1,864.15 1,864.15 3,848.3K
10:55 1,864.48 1,864.94 1,864.22 1,864.42 3,632.3K
10:56 1,864.49 1,865.86 1,864.43 1,865.62 3,970.3K
10:57 1,865.72 1,866.09 1,865.45 1,865.91 3,377.1K
10:58 1,866.13 1,866.87 1,866.04 1,866.68 4,213.2K
10:59 1,866.86 1,867.23 1,866.55 1,866.81 4,596.9K
11:00 1,866.77 1,866.77 1,865.87 1,865.87 4,539.8K
11:01 1,865.79 1,866.26 1,865.12 1,865.12 5,459.5K
11:02 1,865.52 1,865.72 1,864.35 1,864.53 10,137.6K
11:03 1,864.02 1,864.79 1,864.02 1,864.55 3,822.0K
11:04 1,864.65 1,864.65 1,863.93 1,864.25 5,732.8K
11:05 1,863.99 1,864.85 1,863.99 1,864.38 4,596.5K
11:06 1,864.57 1,864.57 1,863.41 1,863.41 3,953.5K
11:07 1,863.39 1,864.14 1,863.39 1,863.94 2,793.1K
11:08 1,864.01 1,864.05 1,863.39 1,863.43 2,118.9K
11:09 1,863.05 1,863.47 1,861.94 1,862.18 5,615.0K
11:10 1,862.24 1,862.68 1,862.06 1,862.27 3,759.2K
11:11 1,862.24 1,862.73 1,862.15 1,862.25 4,550.6K
11:12 1,862.38 1,862.39 1,861.46 1,861.46 3,577.3K
11:13 1,861.84 1,862.11 1,861.47 1,861.68 2,475.8K
11:14 1,861.73 1,861.85 1,860.70 1,860.97 11,492.6K
11:15 1,860.56 1,861.13 1,860.56 1,860.78 3,611.6K
11:16 1,860.68 1,861.24 1,860.54 1,861.09 3,142.8K
11:17 1,860.96 1,861.31 1,860.54 1,860.76 4,358.2K
11:18 1,860.85 1,861.04 1,860.54 1,860.75 2,782.1K
11:19 1,860.78 1,861.15 1,860.21 1,860.24 3,760.0K
11:20 1,860.24 1,860.82 1,859.37 1,859.49 6,652.1K
11:21 1,859.01 1,859.82 1,858.82 1,859.61 5,275.6K
11:22 1,859.78 1,859.93 1,859.34 1,859.62 3,334.2K
11:23 1,859.54 1,859.96 1,859.54 1,859.76 3,768.2K
11:24 1,860.20 1,860.45 1,859.74 1,860.13 4,082.7K
11:25 1,859.91 1,860.09 1,859.30 1,859.34 5,057.3K
11:26 1,859.42 1,860.33 1,859.34 1,859.35 5,214.0K
11:27 1,859.40 1,859.45 1,858.40 1,858.51 4,827.1K
11:28 1,858.34 1,858.43 1,857.26 1,857.26 4,415.5K
11:29 1,857.54 1,857.78 1,856.88 1,857.51 10,959.6K
11:30 1,857.51 1,857.51 1,857.30 1,857.30 282.3K
11:31 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
11:32 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
11:33 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
11:34 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
11:35 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
11:36 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
11:37 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
11:38 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
11:39 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
11:40 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
11:41 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
11:42 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
11:43 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
11:44 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
11:45 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
11:46 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
11:47 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
11:48 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
11:49 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
11:50 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
11:51 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
11:52 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
11:53 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
11:54 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
11:55 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
11:56 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
11:57 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
11:58 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
11:59 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:00 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:01 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:02 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:03 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:04 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:05 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:06 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:07 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:08 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:09 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:10 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:11 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:12 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:13 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:14 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:15 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:16 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:17 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:18 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:19 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:20 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:21 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:22 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:23 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:24 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:25 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:26 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:27 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:28 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:29 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:30 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:31 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:32 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:33 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:34 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:35 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:36 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:37 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:38 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:39 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:40 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:41 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:42 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:43 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:44 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:45 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:46 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:47 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:48 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:49 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:50 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:51 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:52 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:53 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:54 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:55 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:56 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:57 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:58 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
12:59 1,857.30 1,857.30 1,857.30 1,857.30 0.0K
13:00 1,857.30 1,857.44 1,855.78 1,855.91 16,072.3K
13:01 1,856.00 1,856.01 1,855.09 1,855.37 7,447.9K
13:02 1,855.46 1,855.46 1,854.67 1,854.67 9,416.4K
13:03 1,854.72 1,855.29 1,854.65 1,854.95 5,677.3K
13:04 1,854.94 1,855.73 1,854.66 1,855.54 4,790.7K
13:05 1,855.49 1,855.65 1,854.18 1,854.24 8,899.4K
13:06 1,854.30 1,854.60 1,853.33 1,853.68 10,262.9K
13:07 1,853.61 1,854.23 1,853.55 1,853.66 5,910.8K
13:08 1,853.26 1,854.16 1,853.26 1,853.90 6,054.4K
13:09 1,853.73 1,853.79 1,853.07 1,853.17 7,309.2K
13:10 1,852.99 1,853.61 1,852.53 1,852.53 6,186.7K
13:11 1,852.37 1,852.61 1,851.58 1,852.61 10,461.0K
13:12 1,852.07 1,853.08 1,851.63 1,852.46 6,536.4K
13:13 1,852.82 1,853.71 1,852.32 1,853.40 4,641.0K
13:14 1,853.23 1,853.48 1,852.71 1,853.29 4,352.5K
13:15 1,853.27 1,853.68 1,853.14 1,853.60 3,727.8K
13:16 1,853.71 1,853.71 1,852.46 1,852.63 5,882.5K
13:17 1,852.61 1,853.55 1,852.38 1,853.40 5,889.8K
13:18 1,853.27 1,853.93 1,853.18 1,853.54 7,018.7K
13:19 1,853.68 1,853.84 1,853.30 1,853.30 5,086.0K
13:20 1,853.17 1,853.17 1,852.67 1,852.75 5,342.0K
13:21 1,852.71 1,852.71 1,851.61 1,851.61 4,887.0K
13:22 1,851.57 1,852.95 1,851.25 1,852.82 10,951.2K
13:23 1,852.83 1,853.03 1,851.95 1,852.10 3,439.4K
13:24 1,852.12 1,852.59 1,852.08 1,852.22 6,836.3K
13:25 1,852.23 1,852.25 1,851.77 1,852.03 3,850.7K
13:26 1,851.84 1,851.95 1,850.84 1,851.01 5,167.0K
13:27 1,850.73 1,850.98 1,850.08 1,850.22 5,613.2K
13:28 1,850.34 1,851.93 1,850.15 1,851.93 7,034.8K
13:29 1,851.42 1,852.48 1,851.34 1,852.17 4,226.7K
13:30 1,852.23 1,852.25 1,851.48 1,852.08 3,082.2K
13:31 1,852.10 1,852.10 1,851.47 1,851.88 2,482.0K
13:32 1,851.96 1,851.99 1,851.22 1,851.22 3,417.8K
13:33 1,851.27 1,851.27 1,850.09 1,850.09 9,137.6K
13:34 1,850.20 1,850.62 1,849.67 1,849.84 6,495.7K
13:35 1,849.86 1,849.86 1,848.54 1,848.54 6,990.5K
13:36 1,848.76 1,849.76 1,848.57 1,848.78 6,455.2K
13:37 1,848.61 1,849.05 1,848.15 1,848.21 7,458.5K
13:38 1,848.36 1,849.18 1,848.32 1,848.68 6,679.4K
13:39 1,849.08 1,849.64 1,848.56 1,849.58 5,701.5K
13:40 1,849.43 1,849.55 1,848.85 1,848.94 4,788.1K
13:41 1,848.92 1,849.65 1,848.65 1,849.65 4,533.9K
13:42 1,849.74 1,851.14 1,849.55 1,851.09 6,839.4K
13:43 1,851.20 1,851.32 1,850.37 1,850.73 5,346.1K
13:44 1,851.00 1,851.00 1,850.34 1,850.52 4,163.8K
13:45 1,850.57 1,850.57 1,849.47 1,849.56 6,413.6K
13:46 1,849.60 1,849.85 1,849.23 1,849.76 6,111.9K
13:47 1,849.72 1,850.39 1,849.63 1,850.39 4,721.2K
13:48 1,850.28 1,851.69 1,850.25 1,851.69 6,555.7K
13:49 1,851.09 1,852.92 1,851.09 1,852.92 6,659.4K
13:50 1,853.03 1,853.75 1,852.61 1,853.68 4,719.3K
13:51 1,854.05 1,854.15 1,852.77 1,853.02 4,305.3K
13:52 1,853.18 1,853.18 1,852.02 1,852.39 4,147.8K
13:53 1,852.18 1,852.30 1,851.48 1,851.48 5,175.2K
13:54 1,851.64 1,851.86 1,850.59 1,850.63 5,317.0K
13:55 1,851.37 1,851.40 1,850.73 1,850.90 4,089.4K
13:56 1,850.87 1,851.49 1,850.69 1,850.98 3,154.0K
13:57 1,851.08 1,851.10 1,850.17 1,851.10 4,641.7K
13:58 1,851.03 1,851.05 1,849.55 1,850.23 5,094.7K
13:59 1,850.37 1,850.99 1,850.23 1,850.75 3,911.6K
14:00 1,850.63 1,850.63 1,848.64 1,849.42 7,152.9K
14:01 1,849.24 1,849.77 1,849.24 1,849.65 6,052.6K
14:02 1,849.91 1,850.05 1,849.35 1,849.73 4,702.2K
14:03 1,849.81 1,850.05 1,848.57 1,848.77 3,332.5K
14:04 1,848.53 1,849.73 1,848.53 1,849.41 4,970.4K
14:05 1,849.62 1,849.62 1,848.71 1,849.06 4,096.4K
14:06 1,848.98 1,849.86 1,848.72 1,849.80 4,566.4K
14:07 1,849.57 1,850.22 1,849.44 1,850.22 3,543.1K
14:08 1,849.69 1,850.98 1,849.69 1,850.70 4,121.6K
14:09 1,851.38 1,851.41 1,850.35 1,850.53 4,130.1K
14:10 1,850.46 1,850.78 1,850.19 1,850.75 3,258.7K
14:11 1,850.67 1,850.81 1,849.84 1,850.08 3,300.3K
14:12 1,850.41 1,851.60 1,850.13 1,851.60 4,371.3K
14:13 1,851.50 1,852.74 1,851.39 1,852.74 4,945.7K
14:14 1,852.71 1,853.06 1,852.23 1,852.53 6,287.7K
14:15 1,852.75 1,853.00 1,851.78 1,851.78 4,999.4K
14:16 1,852.23 1,853.19 1,852.23 1,853.18 4,622.9K
14:17 1,853.47 1,854.22 1,853.42 1,854.22 4,128.8K
14:18 1,854.24 1,854.24 1,852.41 1,852.44 4,392.2K
14:19 1,852.62 1,852.80 1,851.87 1,851.93 3,679.4K
14:20 1,851.94 1,852.61 1,851.78 1,852.42 3,326.3K
14:21 1,852.50 1,853.22 1,852.40 1,852.89 3,335.0K
14:22 1,853.02 1,853.02 1,851.94 1,852.18 3,337.1K
14:23 1,852.29 1,852.34 1,851.57 1,851.95 3,015.7K
14:24 1,851.77 1,851.77 1,850.88 1,851.09 4,614.0K
14:25 1,850.95 1,851.04 1,850.17 1,850.42 4,853.3K
14:26 1,850.40 1,851.19 1,850.40 1,851.07 5,292.3K
14:27 1,851.13 1,853.42 1,850.82 1,853.39 6,402.8K
14:28 1,853.50 1,855.16 1,853.43 1,854.90 7,077.9K
14:29 1,854.92 1,855.65 1,854.89 1,855.33 4,876.0K
14:30 1,855.32 1,856.11 1,854.84 1,855.98 10,080.5K
14:31 1,856.21 1,856.61 1,855.95 1,856.09 5,785.1K
14:32 1,856.08 1,856.27 1,855.21 1,855.30 6,292.8K
14:33 1,855.34 1,857.30 1,855.34 1,857.10 6,287.2K
14:34 1,856.85 1,858.92 1,856.85 1,858.69 6,497.8K
14:35 1,858.92 1,858.92 1,857.66 1,857.66 6,743.7K
14:36 1,857.21 1,857.62 1,857.03 1,857.26 4,650.7K
14:37 1,857.24 1,859.00 1,857.24 1,857.81 5,977.3K
14:38 1,857.67 1,857.86 1,856.68 1,857.03 4,903.8K
14:39 1,856.95 1,856.95 1,856.11 1,856.63 5,922.6K
14:40 1,856.61 1,856.61 1,855.56 1,856.54 6,386.7K
14:41 1,856.52 1,856.62 1,856.15 1,856.36 5,298.3K
14:42 1,856.24 1,857.38 1,855.82 1,857.21 8,050.7K
14:43 1,857.33 1,858.75 1,857.25 1,858.26 8,095.5K
14:44 1,858.39 1,858.75 1,857.84 1,858.18 7,852.0K
14:45 1,857.91 1,859.07 1,857.83 1,858.89 7,555.6K
14:46 1,859.09 1,859.39 1,858.60 1,859.40 9,154.9K
14:47 1,859.07 1,859.61 1,859.01 1,859.45 9,930.8K
14:48 1,859.37 1,859.43 1,858.22 1,858.55 8,266.4K
14:49 1,858.49 1,858.68 1,857.68 1,857.73 7,635.0K
14:50 1,857.52 1,858.10 1,857.52 1,857.92 7,859.0K
14:51 1,857.53 1,857.70 1,856.94 1,856.94 9,867.2K
14:52 1,857.18 1,857.45 1,856.72 1,856.88 6,380.0K
14:53 1,856.82 1,857.99 1,856.82 1,857.54 7,614.8K
14:54 1,857.38 1,857.43 1,856.77 1,857.03 7,537.2K
14:55 1,857.31 1,857.91 1,857.07 1,857.44 9,826.5K
14:56 1,857.48 1,857.95 1,857.10 1,857.41 9,778.8K
14:57 1,858.00 1,858.00 1,857.78 1,857.78 467.0K
14:58 1,857.78 1,857.78 1,857.78 1,857.78 0.0K
14:59 1,857.78 1,857.78 1,857.78 1,857.78 20,066.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available