SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,861.64 1,861.64 1,861.64 1,861.64 6,072.9K
09:29 1,861.64 1,861.64 1,861.64 1,861.64 0.0K
09:30 1,861.64 1,863.23 1,859.61 1,859.61 35,900.4K
09:31 1,860.18 1,860.70 1,859.26 1,860.45 17,385.9K
09:32 1,859.58 1,859.58 1,858.12 1,858.28 13,307.9K
09:33 1,858.02 1,860.32 1,858.02 1,859.68 10,535.6K
09:34 1,860.02 1,860.67 1,859.15 1,859.62 11,162.8K
09:35 1,859.26 1,861.22 1,859.26 1,860.13 10,672.5K
09:36 1,860.27 1,861.67 1,860.00 1,861.43 16,298.9K
09:37 1,861.30 1,863.51 1,861.30 1,862.64 16,087.9K
09:38 1,862.31 1,863.55 1,862.31 1,863.51 12,865.7K
09:39 1,863.30 1,864.14 1,862.95 1,863.97 14,227.3K
09:40 1,864.30 1,864.30 1,862.11 1,863.00 11,540.5K
09:41 1,862.72 1,862.76 1,861.59 1,862.50 9,986.1K
09:42 1,862.77 1,863.27 1,861.92 1,863.23 12,513.2K
09:43 1,863.30 1,863.43 1,862.23 1,863.02 11,079.3K
09:44 1,862.85 1,862.85 1,861.31 1,861.58 13,464.3K
09:45 1,861.28 1,862.51 1,860.99 1,862.36 13,618.6K
09:46 1,861.94 1,863.12 1,861.93 1,862.59 17,301.7K
09:47 1,862.55 1,862.65 1,861.19 1,861.46 10,906.1K
09:48 1,861.76 1,861.82 1,861.25 1,861.50 9,989.2K
09:49 1,861.79 1,861.79 1,860.15 1,861.04 9,926.9K
09:50 1,862.02 1,862.40 1,861.14 1,862.40 11,907.3K
09:51 1,862.07 1,862.52 1,861.25 1,861.64 16,302.0K
09:52 1,861.51 1,863.57 1,861.51 1,863.52 21,117.6K
09:53 1,863.19 1,864.09 1,863.19 1,863.63 13,663.9K
09:54 1,863.82 1,864.19 1,863.20 1,863.38 8,184.5K
09:55 1,863.52 1,864.03 1,863.30 1,863.78 9,439.9K
09:56 1,863.55 1,863.75 1,862.29 1,862.29 8,741.5K
09:57 1,862.04 1,862.65 1,862.04 1,862.51 6,011.0K
09:58 1,862.53 1,862.53 1,861.03 1,861.37 8,474.2K
09:59 1,861.16 1,861.46 1,860.46 1,860.54 9,086.4K
10:00 1,860.32 1,861.55 1,860.32 1,861.13 7,947.6K
10:01 1,861.21 1,861.21 1,860.23 1,860.90 5,226.8K
10:02 1,860.88 1,861.08 1,860.23 1,860.40 6,486.6K
10:03 1,860.17 1,860.33 1,859.48 1,860.09 7,554.8K
10:04 1,860.12 1,860.75 1,859.84 1,860.30 5,786.9K
10:05 1,859.99 1,860.09 1,859.44 1,859.44 6,755.8K
10:06 1,859.20 1,859.52 1,858.58 1,859.17 5,694.6K
10:07 1,859.32 1,860.50 1,859.12 1,860.45 6,188.5K
10:08 1,860.41 1,860.52 1,859.91 1,860.22 8,491.5K
10:09 1,860.65 1,860.65 1,860.04 1,860.58 5,288.9K
10:10 1,860.54 1,860.54 1,859.60 1,860.15 4,005.1K
10:11 1,860.20 1,861.49 1,859.47 1,861.08 4,754.0K
10:12 1,861.43 1,861.80 1,860.95 1,861.25 4,932.1K
10:13 1,861.81 1,862.07 1,861.39 1,862.01 5,017.4K
10:14 1,861.70 1,862.12 1,861.28 1,861.90 4,120.3K
10:15 1,862.00 1,862.00 1,860.65 1,861.13 6,715.7K
10:16 1,861.12 1,861.12 1,860.23 1,860.78 3,379.4K
10:17 1,860.74 1,860.94 1,860.50 1,860.65 4,161.4K
10:18 1,860.61 1,860.92 1,860.01 1,860.21 6,351.1K
10:19 1,860.49 1,861.26 1,860.04 1,861.21 4,057.2K
10:20 1,860.95 1,861.21 1,860.65 1,860.65 3,709.9K
10:21 1,860.54 1,861.29 1,860.54 1,861.18 3,761.6K
10:22 1,861.09 1,861.09 1,860.37 1,860.37 4,835.5K
10:23 1,860.37 1,861.26 1,860.34 1,860.75 3,413.0K
10:24 1,861.11 1,861.11 1,859.94 1,860.26 4,199.0K
10:25 1,860.22 1,860.52 1,859.89 1,860.52 4,491.7K
10:26 1,860.41 1,860.91 1,860.22 1,860.68 3,214.4K
10:27 1,860.81 1,860.81 1,860.12 1,860.71 2,842.5K
10:28 1,860.94 1,861.18 1,860.40 1,860.89 3,227.1K
10:29 1,860.48 1,860.63 1,859.62 1,860.03 6,225.8K
10:30 1,859.96 1,860.25 1,859.28 1,859.45 3,663.9K
10:31 1,859.33 1,860.35 1,859.12 1,859.98 4,026.6K
10:32 1,859.83 1,860.17 1,859.49 1,859.89 4,307.7K
10:33 1,859.57 1,860.27 1,859.54 1,859.99 3,774.4K
10:34 1,860.10 1,860.13 1,859.40 1,860.13 2,900.5K
10:35 1,859.86 1,860.30 1,859.74 1,859.90 3,292.2K
10:36 1,860.29 1,860.29 1,859.37 1,859.48 2,500.1K
10:37 1,859.46 1,859.59 1,858.94 1,858.97 2,883.3K
10:38 1,859.01 1,859.69 1,859.01 1,859.41 3,603.9K
10:39 1,859.39 1,859.80 1,859.19 1,859.45 4,407.9K
10:40 1,859.11 1,859.55 1,858.93 1,858.93 4,268.9K
10:41 1,859.08 1,859.30 1,858.49 1,858.75 2,920.4K
10:42 1,858.74 1,859.03 1,858.52 1,858.55 5,978.0K
10:43 1,858.93 1,858.93 1,858.17 1,858.63 3,800.3K
10:44 1,858.64 1,859.98 1,858.40 1,859.55 3,127.6K
10:45 1,859.79 1,860.29 1,859.19 1,860.20 4,537.4K
10:46 1,860.36 1,860.64 1,859.45 1,859.79 4,804.2K
10:47 1,859.74 1,859.95 1,858.69 1,858.91 4,101.2K
10:48 1,858.99 1,859.34 1,858.72 1,858.89 3,351.2K
10:49 1,858.96 1,859.01 1,858.40 1,858.71 4,434.2K
10:50 1,858.66 1,858.87 1,858.13 1,858.64 2,972.5K
10:51 1,858.40 1,858.82 1,858.10 1,858.28 2,691.8K
10:52 1,858.41 1,858.67 1,858.11 1,858.60 2,926.4K
10:53 1,858.40 1,859.14 1,858.29 1,858.97 4,000.1K
10:54 1,858.95 1,859.66 1,858.83 1,859.03 6,074.8K
10:55 1,859.64 1,859.64 1,858.96 1,859.02 2,912.6K
10:56 1,859.34 1,859.40 1,858.88 1,859.40 2,013.1K
10:57 1,858.92 1,859.10 1,858.60 1,859.06 2,149.3K
10:58 1,858.70 1,859.00 1,858.49 1,858.78 2,554.5K
10:59 1,858.74 1,859.62 1,858.72 1,859.12 3,540.1K
11:00 1,859.17 1,859.58 1,858.95 1,859.28 3,411.4K
11:01 1,859.37 1,859.40 1,858.70 1,858.73 2,401.0K
11:02 1,858.64 1,860.53 1,858.64 1,859.89 2,871.8K
11:03 1,859.83 1,860.49 1,859.83 1,860.16 1,845.5K
11:04 1,860.09 1,861.92 1,860.02 1,861.92 3,682.0K
11:05 1,861.92 1,862.64 1,861.74 1,862.18 5,005.5K
11:06 1,862.56 1,862.71 1,861.48 1,862.05 7,585.0K
11:07 1,861.95 1,861.95 1,861.17 1,861.39 2,479.6K
11:08 1,861.74 1,863.07 1,861.65 1,863.07 2,977.7K
11:09 1,862.85 1,863.17 1,862.57 1,863.02 3,215.1K
11:10 1,862.94 1,863.95 1,862.78 1,863.71 4,136.7K
11:11 1,863.57 1,865.25 1,863.57 1,864.84 5,472.5K
11:12 1,864.68 1,865.15 1,864.47 1,865.05 3,605.7K
11:13 1,865.15 1,865.46 1,864.96 1,865.45 4,754.2K
11:14 1,865.51 1,866.67 1,865.44 1,866.42 3,894.3K
11:15 1,866.67 1,866.67 1,865.39 1,865.55 3,975.3K
11:16 1,865.57 1,865.57 1,864.67 1,865.42 5,961.2K
11:17 1,865.21 1,865.52 1,864.61 1,864.69 4,137.4K
11:18 1,864.87 1,865.00 1,863.99 1,864.37 4,785.5K
11:19 1,864.32 1,864.37 1,862.74 1,863.18 5,231.5K
11:20 1,863.40 1,863.40 1,862.41 1,862.54 3,334.6K
11:21 1,862.42 1,862.42 1,860.75 1,860.96 4,386.9K
11:22 1,860.78 1,861.85 1,860.78 1,861.85 3,892.5K
11:23 1,861.89 1,861.89 1,860.81 1,861.10 3,597.9K
11:24 1,860.93 1,861.28 1,860.43 1,861.28 3,355.2K
11:25 1,861.29 1,861.29 1,860.22 1,860.22 2,862.0K
11:26 1,860.49 1,861.23 1,860.29 1,861.17 2,773.6K
11:27 1,861.23 1,861.88 1,861.19 1,861.85 5,254.2K
11:28 1,862.00 1,862.46 1,861.77 1,861.97 8,105.2K
11:29 1,862.25 1,862.44 1,861.75 1,861.76 3,489.1K
11:30 1,862.00 1,862.33 1,862.00 1,862.33 132.8K
11:31 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
11:32 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
11:33 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
11:34 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
11:35 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
11:36 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
11:37 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
11:38 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
11:39 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
11:40 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
11:41 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
11:42 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
11:43 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
11:44 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
11:45 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
11:46 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
11:47 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
11:48 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
11:49 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
11:50 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
11:51 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
11:52 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
11:53 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
11:54 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
11:55 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
11:56 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
11:57 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
11:58 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
11:59 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:00 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:01 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:02 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:03 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:04 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:05 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:06 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:07 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:08 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:09 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:10 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:11 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:12 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:13 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:14 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:15 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:16 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:17 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:18 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:19 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:20 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:21 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:22 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:23 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:24 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:25 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:26 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:27 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:28 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:29 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:30 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:31 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:32 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:33 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:34 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:35 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:36 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:37 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:38 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:39 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:40 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:41 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:42 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:43 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:44 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:45 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:46 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:47 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:48 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:49 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:50 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:51 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:52 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:53 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:54 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:55 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:56 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:57 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:58 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
12:59 1,862.33 1,862.33 1,862.33 1,862.33 0.0K
13:00 1,862.33 1,862.46 1,861.45 1,861.67 10,940.4K
13:01 1,861.57 1,862.40 1,861.30 1,861.67 5,748.8K
13:02 1,861.34 1,861.99 1,861.34 1,861.62 4,123.8K
13:03 1,861.52 1,862.49 1,861.46 1,862.00 6,122.1K
13:04 1,862.13 1,862.72 1,861.80 1,862.19 4,820.5K
13:05 1,862.22 1,862.59 1,862.15 1,862.20 5,311.0K
13:06 1,862.25 1,863.62 1,862.13 1,863.30 3,724.6K
13:07 1,863.31 1,864.82 1,863.31 1,864.58 5,418.3K
13:08 1,864.20 1,865.79 1,864.20 1,865.68 4,111.4K
13:09 1,865.57 1,866.47 1,865.44 1,865.62 3,645.9K
13:10 1,865.48 1,865.77 1,865.07 1,865.39 3,341.1K
13:11 1,865.43 1,865.45 1,864.69 1,865.18 3,565.9K
13:12 1,865.40 1,866.36 1,864.93 1,866.14 10,280.2K
13:13 1,866.29 1,868.40 1,866.29 1,867.35 10,084.3K
13:14 1,867.72 1,868.04 1,867.39 1,867.87 7,886.8K
13:15 1,867.71 1,868.15 1,867.17 1,867.17 5,738.5K
13:16 1,867.10 1,867.38 1,866.54 1,866.67 5,571.0K
13:17 1,866.47 1,866.47 1,865.73 1,865.73 3,780.8K
13:18 1,865.52 1,866.65 1,865.52 1,866.14 6,152.7K
13:19 1,866.25 1,867.07 1,866.24 1,866.71 4,618.1K
13:20 1,866.63 1,866.89 1,866.47 1,866.74 3,129.3K
13:21 1,866.55 1,867.46 1,866.46 1,867.46 4,163.5K
13:22 1,867.49 1,868.35 1,867.02 1,867.32 11,776.9K
13:23 1,867.26 1,867.26 1,865.60 1,865.66 5,855.9K
13:24 1,865.86 1,866.98 1,865.86 1,866.50 3,556.9K
13:25 1,866.51 1,866.88 1,866.33 1,866.46 2,526.9K
13:26 1,866.65 1,866.65 1,865.57 1,865.57 2,813.9K
13:27 1,865.65 1,866.47 1,865.41 1,866.17 3,672.6K
13:28 1,866.26 1,866.84 1,866.13 1,866.67 2,998.7K
13:29 1,866.84 1,867.40 1,866.44 1,867.24 3,623.1K
13:30 1,867.40 1,867.85 1,867.15 1,867.20 3,339.4K
13:31 1,867.14 1,868.49 1,867.14 1,868.49 3,059.5K
13:32 1,868.47 1,868.47 1,867.22 1,867.37 4,144.5K
13:33 1,867.46 1,867.90 1,867.10 1,867.44 2,643.0K
13:34 1,867.61 1,868.38 1,867.61 1,868.17 3,537.9K
13:35 1,868.33 1,868.33 1,867.02 1,867.65 5,339.7K
13:36 1,867.22 1,867.62 1,866.21 1,866.21 3,243.6K
13:37 1,866.39 1,867.14 1,866.39 1,867.07 2,559.8K
13:38 1,867.14 1,867.14 1,866.06 1,866.13 4,971.3K
13:39 1,866.13 1,866.53 1,865.86 1,866.03 2,422.7K
13:40 1,866.06 1,866.23 1,865.71 1,865.99 3,780.7K
13:41 1,865.97 1,866.20 1,865.60 1,866.19 2,587.9K
13:42 1,865.67 1,865.92 1,864.70 1,864.80 4,631.9K
13:43 1,864.97 1,865.11 1,864.44 1,864.52 2,523.1K
13:44 1,864.54 1,864.90 1,864.22 1,864.71 2,637.5K
13:45 1,864.77 1,864.88 1,864.30 1,864.30 2,823.3K
13:46 1,864.38 1,865.01 1,864.26 1,864.66 3,225.3K
13:47 1,865.07 1,865.07 1,864.34 1,864.34 3,066.6K
13:48 1,864.41 1,865.20 1,864.41 1,864.77 4,082.6K
13:49 1,864.95 1,865.41 1,864.74 1,865.00 2,764.8K
13:50 1,865.18 1,865.40 1,864.72 1,865.03 2,207.6K
13:51 1,865.07 1,865.07 1,863.94 1,864.40 5,746.3K
13:52 1,864.40 1,864.67 1,864.10 1,864.54 1,966.9K
13:53 1,864.38 1,864.54 1,864.12 1,864.30 3,516.8K
13:54 1,863.95 1,864.31 1,863.37 1,863.40 3,884.2K
13:55 1,863.93 1,863.93 1,863.16 1,863.16 2,949.1K
13:56 1,863.46 1,863.46 1,862.75 1,863.00 2,130.5K
13:57 1,863.07 1,863.40 1,862.67 1,863.06 3,096.2K
13:58 1,863.16 1,863.56 1,863.14 1,863.32 4,727.5K
13:59 1,863.35 1,863.93 1,863.20 1,863.81 3,277.7K
14:00 1,863.86 1,863.97 1,863.18 1,863.37 4,208.5K
14:01 1,863.60 1,863.70 1,862.97 1,863.23 2,344.0K
14:02 1,863.32 1,863.32 1,862.21 1,862.31 4,051.1K
14:03 1,862.26 1,863.20 1,862.26 1,863.11 3,270.5K
14:04 1,863.18 1,863.39 1,862.86 1,863.01 2,462.1K
14:05 1,863.33 1,863.45 1,862.51 1,862.58 2,087.9K
14:06 1,863.03 1,863.13 1,862.43 1,863.01 2,402.0K
14:07 1,862.82 1,862.95 1,862.38 1,862.38 3,444.3K
14:08 1,862.63 1,862.87 1,861.94 1,862.54 2,163.4K
14:09 1,862.51 1,862.77 1,862.21 1,862.29 2,686.7K
14:10 1,862.14 1,862.30 1,861.65 1,861.96 2,531.1K
14:11 1,861.73 1,862.30 1,861.65 1,861.79 3,022.6K
14:12 1,861.86 1,862.33 1,861.67 1,862.02 3,080.2K
14:13 1,862.03 1,862.25 1,861.68 1,861.94 2,346.0K
14:14 1,861.79 1,862.04 1,861.55 1,861.93 3,928.9K
14:15 1,862.12 1,863.54 1,861.73 1,863.36 4,724.1K
14:16 1,863.53 1,864.97 1,863.40 1,864.79 5,063.8K
14:17 1,864.73 1,864.73 1,863.83 1,864.47 3,364.6K
14:18 1,864.32 1,864.70 1,864.05 1,864.22 3,152.1K
14:19 1,864.40 1,864.51 1,863.86 1,864.33 2,857.4K
14:20 1,864.56 1,865.41 1,864.01 1,865.04 3,457.7K
14:21 1,865.25 1,865.25 1,864.56 1,864.88 2,780.4K
14:22 1,864.71 1,865.06 1,864.43 1,864.69 2,845.3K
14:23 1,864.67 1,865.44 1,864.62 1,865.37 5,400.3K
14:24 1,865.21 1,865.57 1,864.90 1,865.36 2,613.0K
14:25 1,865.24 1,865.33 1,864.68 1,864.68 3,435.3K
14:26 1,864.90 1,864.90 1,863.95 1,863.95 2,500.0K
14:27 1,864.06 1,864.32 1,862.60 1,862.60 4,190.4K
14:28 1,862.91 1,863.06 1,862.57 1,862.71 3,220.4K
14:29 1,862.71 1,863.83 1,862.71 1,863.54 3,286.1K
14:30 1,863.80 1,865.39 1,863.34 1,865.39 5,710.7K
14:31 1,865.06 1,865.29 1,864.65 1,864.67 2,950.7K
14:32 1,864.86 1,864.86 1,863.63 1,863.81 3,203.6K
14:33 1,863.67 1,864.04 1,863.54 1,863.87 3,170.1K
14:34 1,863.57 1,863.80 1,862.99 1,863.58 4,009.2K
14:35 1,863.70 1,864.17 1,863.41 1,863.87 3,833.8K
14:36 1,863.99 1,864.01 1,863.30 1,863.71 3,569.8K
14:37 1,863.52 1,863.66 1,862.84 1,862.94 3,819.4K
14:38 1,863.37 1,863.37 1,862.59 1,863.16 3,986.7K
14:39 1,862.86 1,863.21 1,862.47 1,862.82 5,751.0K
14:40 1,862.56 1,863.07 1,862.46 1,862.69 5,473.5K
14:41 1,862.57 1,863.36 1,862.32 1,862.71 4,274.2K
14:42 1,862.66 1,862.71 1,862.17 1,862.55 4,700.1K
14:43 1,862.51 1,863.18 1,861.99 1,863.18 5,354.8K
14:44 1,862.62 1,863.16 1,862.40 1,862.58 5,920.2K
14:45 1,862.26 1,862.75 1,862.05 1,862.24 4,740.6K
14:46 1,862.22 1,862.68 1,861.99 1,862.33 6,455.3K
14:47 1,861.93 1,862.34 1,861.83 1,861.83 6,755.2K
14:48 1,861.82 1,861.95 1,861.46 1,861.64 6,692.3K
14:49 1,861.63 1,862.33 1,861.63 1,862.25 6,752.0K
14:50 1,862.77 1,864.11 1,862.77 1,863.34 9,387.1K
14:51 1,863.61 1,863.94 1,863.14 1,863.53 6,442.9K
14:52 1,863.36 1,863.95 1,863.20 1,863.95 5,924.3K
14:53 1,863.74 1,864.16 1,863.46 1,863.81 6,507.8K
14:54 1,863.69 1,864.46 1,863.69 1,864.12 8,413.8K
14:55 1,864.15 1,864.87 1,864.00 1,864.20 10,354.2K
14:56 1,864.21 1,864.81 1,864.06 1,864.47 11,833.1K
14:57 1,864.67 1,864.87 1,864.67 1,864.87 1,490.3K
14:58 1,864.87 1,864.87 1,864.87 1,864.87 0.0K
14:59 1,864.87 1,864.87 1,864.08 1,864.08 15,238.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available