SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,856.19 1,856.19 1,856.19 1,856.19 12,689.2K
09:29 1,856.19 1,856.19 1,856.19 1,856.19 0.0K
09:30 1,856.19 1,859.72 1,856.19 1,857.50 50,860.0K
09:31 1,856.17 1,856.34 1,854.98 1,855.37 37,130.2K
09:32 1,855.40 1,856.85 1,854.98 1,854.98 20,588.5K
09:33 1,855.60 1,857.59 1,854.25 1,857.59 22,449.2K
09:34 1,857.84 1,861.08 1,857.84 1,861.08 19,356.4K
09:35 1,861.30 1,863.51 1,861.30 1,863.35 15,804.6K
09:36 1,863.56 1,864.04 1,862.98 1,863.60 16,356.9K
09:37 1,862.99 1,862.99 1,861.26 1,861.61 12,964.3K
09:38 1,861.49 1,861.70 1,860.69 1,861.47 11,811.3K
09:39 1,861.53 1,862.09 1,859.81 1,859.81 11,857.0K
09:40 1,860.19 1,860.95 1,859.82 1,860.60 13,212.8K
09:41 1,860.13 1,862.83 1,860.11 1,862.00 13,692.0K
09:42 1,861.83 1,862.08 1,860.20 1,860.78 13,624.2K
09:43 1,860.29 1,860.59 1,858.71 1,858.92 12,056.5K
09:44 1,858.77 1,859.15 1,856.86 1,857.05 17,026.7K
09:45 1,857.10 1,857.64 1,856.03 1,857.25 14,040.1K
09:46 1,857.52 1,858.15 1,857.03 1,857.93 13,470.3K
09:47 1,857.97 1,858.23 1,856.74 1,858.05 13,983.5K
09:48 1,857.72 1,859.38 1,857.65 1,859.38 10,918.1K
09:49 1,859.31 1,860.32 1,859.18 1,860.06 10,654.1K
09:50 1,860.22 1,860.22 1,858.66 1,858.98 12,897.3K
09:51 1,859.12 1,860.50 1,859.12 1,859.94 10,296.2K
09:52 1,860.03 1,860.05 1,858.35 1,858.70 13,284.1K
09:53 1,858.48 1,859.95 1,858.48 1,859.80 9,951.8K
09:54 1,859.87 1,860.88 1,859.21 1,860.47 9,258.2K
09:55 1,860.89 1,862.34 1,860.89 1,861.53 7,764.3K
09:56 1,861.96 1,862.45 1,861.29 1,862.26 9,624.7K
09:57 1,862.39 1,864.24 1,862.39 1,864.24 7,888.3K
09:58 1,863.79 1,866.86 1,863.79 1,866.86 9,649.1K
09:59 1,866.56 1,867.20 1,866.13 1,866.80 7,197.0K
10:00 1,866.84 1,867.15 1,866.18 1,866.75 9,390.7K
10:01 1,866.83 1,867.48 1,866.08 1,867.48 9,326.9K
10:02 1,867.35 1,868.98 1,867.35 1,868.98 9,363.1K
10:03 1,868.53 1,872.14 1,868.53 1,872.14 9,948.3K
10:04 1,871.69 1,871.69 1,869.42 1,869.61 10,067.2K
10:05 1,869.81 1,870.83 1,869.55 1,870.45 8,324.3K
10:06 1,870.34 1,870.65 1,869.10 1,869.25 8,540.1K
10:07 1,869.61 1,869.72 1,868.92 1,869.43 7,249.6K
10:08 1,869.11 1,869.29 1,867.94 1,868.16 6,553.1K
10:09 1,868.48 1,869.05 1,867.78 1,869.04 7,369.4K
10:10 1,868.96 1,869.43 1,867.75 1,867.91 8,759.1K
10:11 1,867.97 1,868.02 1,867.45 1,867.86 5,614.8K
10:12 1,867.66 1,868.86 1,867.66 1,868.21 10,900.9K
10:13 1,869.07 1,869.07 1,867.96 1,868.30 5,945.5K
10:14 1,868.03 1,868.38 1,866.70 1,866.70 6,548.9K
10:15 1,866.85 1,867.22 1,865.85 1,866.13 5,316.2K
10:16 1,866.07 1,866.32 1,864.89 1,865.11 7,152.2K
10:17 1,865.07 1,866.07 1,865.07 1,865.50 5,699.4K
10:18 1,865.62 1,865.81 1,864.69 1,865.32 5,405.9K
10:19 1,865.51 1,865.51 1,864.38 1,864.38 5,019.5K
10:20 1,864.55 1,865.09 1,864.09 1,864.09 7,329.2K
10:21 1,864.37 1,864.40 1,863.05 1,863.50 9,192.6K
10:22 1,863.28 1,864.51 1,863.28 1,864.51 8,551.9K
10:23 1,864.09 1,864.77 1,864.09 1,864.30 6,011.0K
10:24 1,864.00 1,864.52 1,862.70 1,862.70 8,991.7K
10:25 1,862.73 1,863.66 1,862.66 1,862.87 8,026.5K
10:26 1,863.36 1,863.36 1,862.25 1,862.71 9,984.1K
10:27 1,862.61 1,863.09 1,862.00 1,862.50 5,817.0K
10:28 1,862.21 1,862.64 1,862.03 1,862.03 5,426.1K
10:29 1,862.35 1,862.52 1,861.44 1,861.44 5,504.6K
10:30 1,861.36 1,861.78 1,860.83 1,860.83 5,671.9K
10:31 1,860.82 1,862.12 1,860.64 1,861.93 7,239.5K
10:32 1,862.01 1,862.17 1,860.79 1,861.05 9,528.7K
10:33 1,861.22 1,861.22 1,860.45 1,860.51 6,234.5K
10:34 1,860.60 1,860.81 1,860.02 1,860.02 4,444.1K
10:35 1,860.17 1,861.91 1,860.12 1,861.27 7,657.0K
10:36 1,861.46 1,862.02 1,860.66 1,860.66 12,321.2K
10:37 1,860.98 1,861.78 1,860.77 1,861.65 5,617.7K
10:38 1,861.97 1,862.76 1,861.96 1,862.15 9,750.1K
10:39 1,862.42 1,862.42 1,861.06 1,861.06 6,650.5K
10:40 1,860.65 1,861.27 1,859.89 1,860.83 8,123.3K
10:41 1,861.01 1,861.02 1,859.85 1,859.85 5,796.3K
10:42 1,860.12 1,860.12 1,858.89 1,858.89 4,715.1K
10:43 1,858.47 1,858.94 1,857.84 1,857.92 12,310.2K
10:44 1,858.39 1,858.95 1,858.06 1,858.95 4,889.0K
10:45 1,858.86 1,859.46 1,858.86 1,858.99 4,097.5K
10:46 1,858.87 1,859.30 1,857.99 1,858.23 4,606.6K
10:47 1,858.39 1,858.82 1,857.90 1,858.41 4,475.2K
10:48 1,858.13 1,858.60 1,857.79 1,858.21 4,852.4K
10:49 1,858.11 1,858.29 1,857.12 1,857.56 6,570.7K
10:50 1,857.59 1,857.76 1,855.57 1,855.77 9,304.0K
10:51 1,856.09 1,856.55 1,855.42 1,856.16 5,376.7K
10:52 1,856.31 1,857.88 1,856.31 1,857.13 6,167.0K
10:53 1,857.37 1,857.37 1,855.83 1,856.00 5,536.6K
10:54 1,856.40 1,856.48 1,854.94 1,854.94 4,449.7K
10:55 1,854.67 1,855.18 1,854.13 1,854.23 5,698.4K
10:56 1,854.15 1,855.00 1,854.15 1,854.60 5,212.8K
10:57 1,854.90 1,856.04 1,854.64 1,855.69 7,308.9K
10:58 1,855.95 1,856.38 1,855.62 1,855.62 5,489.1K
10:59 1,855.53 1,855.53 1,854.47 1,854.47 5,189.6K
11:00 1,854.50 1,854.87 1,854.13 1,854.87 3,761.9K
11:01 1,854.11 1,854.11 1,852.08 1,852.09 8,531.0K
11:02 1,852.19 1,854.20 1,852.19 1,853.73 6,269.8K
11:03 1,853.68 1,854.55 1,853.27 1,854.18 3,075.0K
11:04 1,854.56 1,854.56 1,852.39 1,852.82 4,627.3K
11:05 1,852.93 1,853.40 1,852.58 1,852.59 3,131.7K
11:06 1,852.52 1,853.31 1,852.21 1,852.21 3,848.5K
11:07 1,852.30 1,852.77 1,851.84 1,851.83 4,166.2K
11:08 1,851.62 1,851.62 1,850.92 1,851.45 7,395.5K
11:09 1,851.31 1,851.66 1,850.64 1,851.03 5,188.4K
11:10 1,850.85 1,852.09 1,850.71 1,851.95 3,519.8K
11:11 1,851.59 1,851.95 1,850.72 1,850.87 3,617.7K
11:12 1,850.82 1,850.82 1,849.47 1,849.61 6,224.1K
11:13 1,850.15 1,851.11 1,849.49 1,849.49 5,692.9K
11:14 1,849.64 1,850.55 1,849.28 1,850.32 4,497.2K
11:15 1,850.27 1,852.21 1,850.27 1,852.06 4,987.3K
11:16 1,852.19 1,852.62 1,851.73 1,852.34 4,604.1K
11:17 1,852.62 1,852.62 1,850.44 1,851.95 4,678.1K
11:18 1,852.07 1,853.17 1,852.07 1,852.87 3,117.5K
11:19 1,852.77 1,854.86 1,852.77 1,854.86 3,797.3K
11:20 1,854.74 1,856.15 1,854.30 1,854.39 6,827.6K
11:21 1,854.35 1,854.35 1,852.79 1,852.86 4,255.2K
11:22 1,852.65 1,852.65 1,850.97 1,851.34 4,770.8K
11:23 1,851.45 1,851.45 1,848.65 1,849.12 7,364.0K
11:24 1,848.77 1,849.11 1,848.10 1,848.53 6,849.6K
11:25 1,848.10 1,848.25 1,847.12 1,847.12 4,558.8K
11:26 1,847.06 1,847.06 1,845.83 1,846.09 7,389.1K
11:27 1,846.11 1,846.34 1,845.64 1,845.91 4,863.3K
11:28 1,846.29 1,847.16 1,846.02 1,846.28 3,780.4K
11:29 1,846.57 1,846.75 1,845.87 1,845.87 4,556.2K
11:30 1,845.99 1,846.11 1,845.99 1,846.11 177.7K
11:31 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
11:32 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
11:33 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
11:34 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
11:35 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
11:36 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
11:37 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
11:38 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
11:39 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
11:40 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
11:41 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
11:42 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
11:43 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
11:44 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
11:45 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
11:46 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
11:47 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
11:48 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
11:49 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
11:50 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
11:51 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
11:52 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
11:53 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
11:54 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
11:55 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
11:56 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
11:57 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
11:58 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
11:59 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:00 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:01 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:02 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:03 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:04 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:05 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:06 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:07 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:08 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:09 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:10 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:11 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:12 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:13 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:14 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:15 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:16 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:17 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:18 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:19 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:20 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:21 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:22 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:23 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:24 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:25 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:26 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:27 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:28 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:29 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:30 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:31 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:32 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:33 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:34 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:35 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:36 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:37 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:38 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:39 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:40 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:41 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:42 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:43 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:44 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:45 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:46 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:47 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:48 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:49 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:50 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:51 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:52 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:53 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:54 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:55 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:56 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:57 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:58 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
12:59 1,846.11 1,846.11 1,846.11 1,846.11 0.0K
13:00 1,846.11 1,846.56 1,845.85 1,846.19 13,102.4K
13:01 1,846.40 1,847.20 1,845.72 1,847.20 7,651.3K
13:02 1,847.41 1,847.41 1,845.06 1,845.53 6,039.3K
13:03 1,845.68 1,847.90 1,845.58 1,847.41 4,686.9K
13:04 1,847.45 1,848.48 1,846.44 1,848.25 5,717.9K
13:05 1,848.57 1,849.33 1,848.28 1,848.65 4,565.5K
13:06 1,848.02 1,849.60 1,847.52 1,849.36 4,412.3K
13:07 1,849.56 1,849.56 1,848.60 1,848.68 3,980.7K
13:08 1,848.69 1,849.69 1,848.50 1,849.43 3,319.2K
13:09 1,849.30 1,849.89 1,848.98 1,849.89 3,006.1K
13:10 1,850.09 1,850.51 1,849.53 1,849.71 4,763.8K
13:11 1,849.54 1,849.54 1,848.41 1,848.57 3,919.5K
13:12 1,849.06 1,852.41 1,849.06 1,851.35 7,536.2K
13:13 1,851.02 1,851.26 1,850.50 1,851.17 3,664.4K
13:14 1,851.03 1,852.35 1,851.03 1,852.26 5,559.0K
13:15 1,852.58 1,852.95 1,851.51 1,851.51 3,778.8K
13:16 1,851.45 1,852.17 1,851.45 1,851.96 4,182.9K
13:17 1,851.82 1,852.36 1,850.90 1,851.48 3,155.6K
13:18 1,851.28 1,851.48 1,850.08 1,850.16 3,629.4K
13:19 1,850.03 1,850.53 1,849.77 1,850.02 3,130.3K
13:20 1,850.49 1,850.49 1,849.08 1,849.15 3,765.4K
13:21 1,849.60 1,850.34 1,849.09 1,849.20 3,155.0K
13:22 1,849.19 1,849.27 1,847.95 1,848.43 4,690.5K
13:23 1,848.40 1,849.09 1,848.35 1,848.39 3,854.6K
13:24 1,848.45 1,849.51 1,848.38 1,849.51 3,113.9K
13:25 1,849.13 1,849.34 1,848.72 1,848.82 3,121.7K
13:26 1,848.51 1,849.42 1,848.14 1,849.14 3,620.2K
13:27 1,849.07 1,849.76 1,848.92 1,849.21 2,877.0K
13:28 1,849.30 1,849.51 1,847.67 1,848.03 3,786.0K
13:29 1,847.68 1,848.53 1,847.68 1,848.06 2,717.9K
13:30 1,847.80 1,848.64 1,847.22 1,847.67 4,047.5K
13:31 1,847.86 1,848.01 1,846.21 1,846.44 4,543.3K
13:32 1,846.97 1,847.48 1,846.81 1,847.29 3,665.8K
13:33 1,847.24 1,849.17 1,847.24 1,848.86 5,132.9K
13:34 1,848.68 1,848.68 1,847.20 1,847.44 2,974.5K
13:35 1,847.56 1,847.63 1,847.02 1,847.48 1,904.7K
13:36 1,847.80 1,847.84 1,847.27 1,847.70 2,049.4K
13:37 1,847.84 1,848.02 1,847.16 1,848.02 2,485.2K
13:38 1,847.76 1,849.04 1,847.50 1,848.79 3,085.1K
13:39 1,849.00 1,849.61 1,849.00 1,849.29 3,840.8K
13:40 1,849.20 1,849.22 1,848.68 1,848.77 3,381.3K
13:41 1,848.99 1,849.21 1,847.99 1,848.35 2,814.1K
13:42 1,847.64 1,848.92 1,847.64 1,848.49 2,336.1K
13:43 1,848.35 1,848.55 1,847.69 1,847.95 2,302.0K
13:44 1,847.99 1,848.12 1,847.34 1,847.68 3,927.6K
13:45 1,847.89 1,847.89 1,847.02 1,847.02 2,386.7K
13:46 1,847.34 1,847.65 1,847.05 1,847.52 2,393.2K
13:47 1,847.11 1,847.37 1,846.48 1,846.59 3,251.5K
13:48 1,847.06 1,847.06 1,846.31 1,846.57 2,384.5K
13:49 1,846.63 1,847.53 1,846.63 1,846.70 4,416.7K
13:50 1,846.67 1,846.67 1,845.76 1,846.23 3,724.5K
13:51 1,846.24 1,847.13 1,846.23 1,847.00 3,763.6K
13:52 1,846.91 1,847.08 1,846.21 1,846.35 2,073.8K
13:53 1,846.66 1,846.66 1,846.05 1,846.47 2,949.6K
13:54 1,845.86 1,846.53 1,845.86 1,845.93 2,252.3K
13:55 1,846.04 1,846.57 1,845.84 1,846.01 3,346.9K
13:56 1,845.88 1,846.54 1,845.66 1,846.43 3,264.2K
13:57 1,846.34 1,846.44 1,845.70 1,845.82 1,852.0K
13:58 1,845.84 1,846.11 1,845.55 1,845.66 2,713.6K
13:59 1,845.88 1,846.57 1,845.68 1,846.28 2,571.5K
14:00 1,846.43 1,846.43 1,845.24 1,845.44 3,167.0K
14:01 1,845.54 1,845.58 1,844.76 1,844.98 4,277.1K
14:02 1,845.04 1,845.17 1,844.30 1,844.84 4,149.1K
14:03 1,844.54 1,845.72 1,844.23 1,845.63 4,213.8K
14:04 1,845.80 1,846.75 1,845.80 1,846.64 3,502.0K
14:05 1,846.62 1,847.22 1,846.52 1,846.95 3,639.8K
14:06 1,847.23 1,848.13 1,846.80 1,847.84 3,283.2K
14:07 1,848.00 1,849.07 1,847.77 1,847.99 7,655.6K
14:08 1,848.17 1,848.86 1,847.69 1,848.51 3,266.5K
14:09 1,848.63 1,849.95 1,848.26 1,849.53 3,330.2K
14:10 1,849.19 1,849.77 1,848.79 1,849.12 3,442.7K
14:11 1,849.13 1,849.93 1,849.13 1,849.81 3,154.9K
14:12 1,849.90 1,851.29 1,849.90 1,850.96 4,233.6K
14:13 1,850.92 1,851.57 1,850.12 1,851.37 4,607.7K
14:14 1,851.16 1,851.65 1,850.86 1,851.49 3,500.9K
14:15 1,851.66 1,853.22 1,851.31 1,852.43 4,778.5K
14:16 1,852.48 1,854.21 1,852.25 1,854.21 4,382.3K
14:17 1,854.21 1,855.47 1,854.21 1,855.24 7,258.1K
14:18 1,855.19 1,855.64 1,854.38 1,854.38 3,752.7K
14:19 1,854.01 1,854.54 1,853.43 1,854.28 3,984.9K
14:20 1,854.33 1,854.33 1,852.76 1,852.88 3,147.0K
14:21 1,852.66 1,854.46 1,852.58 1,854.46 4,255.5K
14:22 1,854.48 1,856.31 1,854.25 1,856.31 5,637.9K
14:23 1,856.66 1,856.94 1,855.66 1,855.76 5,646.9K
14:24 1,856.16 1,856.31 1,854.50 1,854.84 3,801.8K
14:25 1,854.80 1,855.50 1,854.60 1,854.93 4,394.6K
14:26 1,854.95 1,855.26 1,853.51 1,853.67 3,884.2K
14:27 1,853.83 1,854.69 1,853.19 1,853.90 2,901.9K
14:28 1,853.80 1,854.21 1,852.92 1,853.91 3,436.6K
14:29 1,853.74 1,853.74 1,852.30 1,852.73 4,665.2K
14:30 1,852.63 1,855.20 1,852.63 1,855.20 4,526.6K
14:31 1,855.09 1,855.50 1,854.00 1,854.00 4,112.2K
14:32 1,854.32 1,854.32 1,853.63 1,853.85 3,029.5K
14:33 1,854.00 1,854.11 1,853.04 1,853.21 3,042.0K
14:34 1,853.31 1,854.37 1,852.87 1,854.08 4,254.5K
14:35 1,854.17 1,854.54 1,853.49 1,854.53 3,170.2K
14:36 1,854.50 1,856.18 1,854.50 1,855.81 4,064.4K
14:37 1,855.79 1,856.05 1,855.46 1,855.62 2,954.9K
14:38 1,855.72 1,855.72 1,854.48 1,854.65 3,471.2K
14:39 1,854.89 1,855.39 1,854.66 1,855.07 3,296.9K
14:40 1,854.95 1,855.27 1,853.47 1,853.79 5,809.0K
14:41 1,853.58 1,854.47 1,853.58 1,853.97 4,182.6K
14:42 1,854.21 1,854.31 1,853.39 1,853.96 3,415.6K
14:43 1,854.21 1,855.09 1,853.80 1,854.98 5,945.9K
14:44 1,854.96 1,856.05 1,854.90 1,856.03 5,200.5K
14:45 1,855.95 1,856.02 1,855.07 1,855.22 5,401.5K
14:46 1,855.48 1,855.98 1,855.25 1,855.91 4,235.9K
14:47 1,855.76 1,856.11 1,855.28 1,855.52 5,775.7K
14:48 1,855.44 1,855.92 1,855.37 1,855.89 7,216.1K
14:49 1,856.17 1,856.35 1,855.79 1,856.19 5,806.8K
14:50 1,855.84 1,856.25 1,855.43 1,855.80 7,581.9K
14:51 1,855.72 1,855.72 1,854.75 1,854.75 7,891.7K
14:52 1,854.89 1,854.91 1,854.20 1,854.63 8,356.0K
14:53 1,854.45 1,855.22 1,854.24 1,854.87 7,761.7K
14:54 1,855.24 1,855.24 1,854.60 1,855.08 9,083.8K
14:55 1,855.00 1,855.23 1,854.48 1,854.50 8,033.4K
14:56 1,854.62 1,855.26 1,854.18 1,855.23 9,490.2K
14:57 1,855.39 1,855.39 1,855.35 1,855.35 383.5K
14:58 1,855.35 1,855.35 1,855.35 1,855.35 0.0K
14:59 1,855.35 1,855.37 1,854.71 1,854.71 15,688.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available