SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,711.26 1,711.26 1,711.26 1,711.26 18,924.9K
09:29 1,711.26 1,711.26 1,711.26 1,711.26 0.0K
09:30 1,711.26 1,716.68 1,711.26 1,714.25 51,223.8K
09:31 1,714.53 1,716.09 1,711.38 1,712.45 58,559.0K
09:32 1,711.64 1,713.53 1,709.36 1,712.79 39,608.0K
09:33 1,712.91 1,714.78 1,711.27 1,714.78 32,356.5K
09:34 1,715.28 1,715.72 1,711.85 1,712.26 39,233.3K
09:35 1,712.01 1,717.65 1,712.01 1,717.65 35,079.4K
09:36 1,717.31 1,723.37 1,716.51 1,723.00 36,127.4K
09:37 1,723.72 1,727.55 1,723.70 1,727.12 32,838.7K
09:38 1,726.91 1,727.02 1,723.82 1,726.68 32,484.9K
09:39 1,726.31 1,726.31 1,723.10 1,723.12 22,534.4K
09:40 1,722.64 1,723.16 1,718.88 1,718.88 26,912.1K
09:41 1,719.04 1,720.05 1,716.56 1,718.26 25,546.2K
09:42 1,718.64 1,719.29 1,716.18 1,716.58 20,117.7K
09:43 1,716.72 1,716.84 1,715.13 1,715.34 20,827.6K
09:44 1,715.02 1,716.16 1,713.39 1,713.42 22,520.5K
09:45 1,713.95 1,715.41 1,712.71 1,712.71 24,792.8K
09:46 1,712.22 1,712.22 1,709.61 1,711.41 24,510.2K
09:47 1,711.03 1,715.36 1,710.11 1,715.36 27,820.5K
09:48 1,716.24 1,716.94 1,714.39 1,715.27 27,699.7K
09:49 1,715.47 1,716.58 1,715.02 1,716.25 18,182.7K
09:50 1,716.63 1,716.74 1,712.60 1,713.58 24,516.8K
09:51 1,713.04 1,713.04 1,708.34 1,709.00 19,346.4K
09:52 1,708.61 1,708.61 1,705.45 1,705.64 22,157.9K
09:53 1,705.96 1,708.53 1,705.96 1,707.53 22,730.2K
09:54 1,707.41 1,712.23 1,707.41 1,711.42 18,977.5K
09:55 1,711.08 1,716.40 1,710.70 1,716.40 16,558.7K
09:56 1,716.39 1,719.24 1,716.24 1,718.41 18,712.7K
09:57 1,718.14 1,719.51 1,717.34 1,719.36 17,322.4K
09:58 1,719.19 1,721.07 1,717.63 1,721.07 15,097.4K
09:59 1,721.05 1,721.95 1,720.54 1,720.59 14,492.4K
10:00 1,720.41 1,722.78 1,719.33 1,721.96 15,810.0K
10:01 1,721.34 1,723.78 1,720.72 1,723.28 11,108.6K
10:02 1,723.18 1,723.43 1,720.47 1,721.32 10,758.0K
10:03 1,720.89 1,720.89 1,719.36 1,720.48 8,634.7K
10:04 1,720.66 1,720.66 1,717.32 1,717.89 10,936.4K
10:05 1,718.13 1,718.48 1,716.19 1,717.84 14,256.7K
10:06 1,716.97 1,718.67 1,716.28 1,718.67 9,652.7K
10:07 1,719.95 1,720.50 1,718.63 1,719.09 13,707.8K
10:08 1,719.44 1,721.96 1,717.87 1,717.87 17,623.7K
10:09 1,717.42 1,717.61 1,716.43 1,716.43 9,135.7K
10:10 1,717.08 1,719.50 1,717.08 1,718.76 9,346.2K
10:11 1,718.54 1,721.29 1,718.28 1,721.29 9,757.5K
10:12 1,721.45 1,722.42 1,719.59 1,720.64 10,993.2K
10:13 1,720.64 1,722.16 1,720.08 1,721.17 8,470.1K
10:14 1,720.94 1,722.78 1,720.94 1,721.96 8,779.2K
10:15 1,721.70 1,721.70 1,718.98 1,719.61 9,428.8K
10:16 1,719.63 1,719.82 1,718.81 1,719.44 7,352.0K
10:17 1,719.46 1,719.60 1,717.61 1,717.93 7,500.1K
10:18 1,717.91 1,718.99 1,717.91 1,718.86 11,881.5K
10:19 1,718.44 1,718.44 1,717.62 1,718.31 6,417.3K
10:20 1,718.17 1,718.47 1,716.89 1,717.10 6,795.1K
10:21 1,717.21 1,717.38 1,716.67 1,716.89 7,439.0K
10:22 1,716.83 1,717.51 1,716.43 1,717.25 9,169.2K
10:23 1,717.41 1,717.41 1,716.67 1,716.67 5,109.4K
10:24 1,716.49 1,716.49 1,714.43 1,714.57 9,514.3K
10:25 1,714.44 1,716.18 1,714.09 1,716.18 6,291.4K
10:26 1,716.32 1,716.96 1,714.44 1,716.87 8,331.1K
10:27 1,717.01 1,718.18 1,716.64 1,716.69 6,407.4K
10:28 1,716.75 1,716.84 1,714.15 1,714.34 6,428.9K
10:29 1,714.29 1,714.99 1,713.60 1,713.65 6,809.7K
10:30 1,713.56 1,713.56 1,711.89 1,712.07 8,220.6K
10:31 1,712.14 1,714.09 1,711.69 1,713.76 9,956.4K
10:32 1,713.61 1,714.80 1,712.33 1,714.48 6,274.8K
10:33 1,714.91 1,717.33 1,714.89 1,717.33 7,626.8K
10:34 1,717.29 1,718.35 1,716.40 1,716.40 9,209.9K
10:35 1,717.31 1,719.16 1,717.17 1,718.05 6,871.8K
10:36 1,718.15 1,718.97 1,716.83 1,718.22 6,965.7K
10:37 1,718.13 1,718.43 1,717.21 1,718.23 4,654.6K
10:38 1,718.26 1,719.20 1,717.50 1,717.70 6,368.3K
10:39 1,717.31 1,717.31 1,715.66 1,716.52 7,570.5K
10:40 1,716.42 1,716.95 1,715.71 1,716.19 5,718.0K
10:41 1,715.93 1,716.18 1,715.12 1,715.24 4,665.2K
10:42 1,714.51 1,715.52 1,714.01 1,714.01 4,710.8K
10:43 1,713.90 1,713.97 1,712.52 1,712.52 5,692.8K
10:44 1,712.71 1,713.19 1,711.94 1,712.66 4,824.1K
10:45 1,712.28 1,713.84 1,712.21 1,712.21 5,836.3K
10:46 1,712.74 1,712.74 1,711.30 1,711.69 4,520.0K
10:47 1,711.81 1,712.55 1,710.68 1,710.72 5,428.6K
10:48 1,711.10 1,712.12 1,710.40 1,712.12 6,324.8K
10:49 1,712.35 1,713.20 1,711.79 1,712.90 5,863.7K
10:50 1,712.86 1,714.36 1,712.86 1,713.11 6,148.8K
10:51 1,713.16 1,714.23 1,712.86 1,714.23 5,641.1K
10:52 1,714.67 1,715.01 1,712.23 1,712.23 5,934.7K
10:53 1,712.40 1,713.78 1,712.40 1,713.66 4,153.2K
10:54 1,713.49 1,713.49 1,712.23 1,712.56 3,662.9K
10:55 1,712.26 1,712.50 1,711.42 1,712.31 4,039.6K
10:56 1,712.35 1,713.31 1,711.03 1,712.91 5,188.2K
10:57 1,712.90 1,714.36 1,711.63 1,714.07 6,557.7K
10:58 1,713.50 1,715.11 1,713.31 1,713.31 4,652.5K
10:59 1,713.02 1,713.88 1,712.08 1,713.88 8,360.4K
11:00 1,713.50 1,716.29 1,713.37 1,716.29 9,946.7K
11:01 1,716.36 1,718.80 1,716.36 1,718.80 8,411.0K
11:02 1,718.75 1,720.28 1,717.94 1,718.08 5,772.0K
11:03 1,717.70 1,720.66 1,717.70 1,718.91 6,268.4K
11:04 1,719.04 1,720.33 1,717.60 1,719.32 6,293.8K
11:05 1,718.65 1,720.37 1,717.58 1,720.26 6,012.4K
11:06 1,720.34 1,720.34 1,718.22 1,718.51 4,460.1K
11:07 1,718.43 1,718.43 1,716.51 1,716.55 4,520.0K
11:08 1,716.21 1,717.03 1,715.37 1,717.03 6,662.9K
11:09 1,717.22 1,719.24 1,717.05 1,717.46 5,954.2K
11:10 1,717.37 1,718.25 1,715.91 1,718.25 4,094.9K
11:11 1,717.89 1,717.89 1,716.25 1,717.40 5,026.5K
11:12 1,718.04 1,719.13 1,716.63 1,718.57 6,020.0K
11:13 1,718.85 1,720.85 1,718.33 1,720.39 8,853.9K
11:14 1,720.59 1,722.35 1,720.11 1,722.35 6,086.7K
11:15 1,722.36 1,722.85 1,720.99 1,722.85 6,662.7K
11:16 1,722.61 1,724.98 1,722.10 1,724.57 9,778.7K
11:17 1,724.82 1,725.27 1,723.94 1,725.27 6,549.9K
11:18 1,725.51 1,727.73 1,725.03 1,727.73 10,259.6K
11:19 1,727.48 1,727.74 1,725.56 1,725.61 7,311.2K
11:20 1,725.58 1,726.21 1,724.81 1,724.81 5,961.2K
11:21 1,725.10 1,725.50 1,724.32 1,725.50 5,908.9K
11:22 1,725.20 1,726.01 1,724.88 1,725.97 6,340.8K
11:23 1,726.25 1,727.52 1,726.04 1,727.21 6,452.6K
11:24 1,727.23 1,727.52 1,725.75 1,725.79 6,927.7K
11:25 1,726.23 1,726.23 1,724.18 1,725.14 6,274.6K
11:26 1,725.86 1,726.48 1,725.42 1,726.36 4,999.2K
11:27 1,726.70 1,727.57 1,726.24 1,726.24 6,258.0K
11:28 1,726.71 1,726.71 1,725.38 1,725.86 4,878.3K
11:29 1,726.14 1,726.68 1,725.73 1,726.38 3,606.7K
11:30 1,726.19 1,726.32 1,726.19 1,726.32 275.7K
11:31 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
11:32 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
11:33 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
11:34 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
11:35 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
11:36 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
11:37 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
11:38 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
11:39 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
11:40 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
11:41 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
11:42 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
11:43 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
11:44 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
11:45 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
11:46 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
11:47 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
11:48 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
11:49 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
11:50 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
11:51 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
11:52 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
11:53 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
11:54 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
11:55 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
11:56 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
11:57 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
11:58 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
11:59 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:00 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:01 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:02 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:03 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:04 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:05 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:06 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:07 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:08 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:09 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:10 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:11 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:12 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:13 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:14 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:15 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:16 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:17 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:18 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:19 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:20 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:21 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:22 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:23 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:24 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:25 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:26 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:27 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:28 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:29 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:30 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:31 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:32 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:33 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:34 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:35 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:36 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:37 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:38 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:39 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:40 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:41 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:42 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:43 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:44 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:45 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:46 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:47 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:48 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:49 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:50 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:51 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:52 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:53 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:54 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:55 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:56 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:57 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:58 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
12:59 1,726.32 1,726.32 1,726.32 1,726.32 0.0K
13:00 1,726.32 1,726.54 1,724.94 1,726.02 22,321.4K
13:01 1,726.05 1,726.05 1,722.78 1,723.35 10,388.0K
13:02 1,723.32 1,723.43 1,721.01 1,721.01 11,391.5K
13:03 1,720.80 1,722.28 1,719.91 1,721.63 9,895.0K
13:04 1,721.69 1,721.99 1,720.01 1,720.09 8,351.0K
13:05 1,720.08 1,722.29 1,720.08 1,721.65 8,488.1K
13:06 1,721.79 1,723.90 1,721.68 1,723.90 7,154.6K
13:07 1,724.34 1,725.63 1,724.34 1,724.76 8,347.7K
13:08 1,724.60 1,725.11 1,723.28 1,724.74 8,791.2K
13:09 1,724.26 1,725.45 1,723.00 1,725.45 7,353.7K
13:10 1,725.10 1,725.34 1,723.62 1,723.98 7,521.7K
13:11 1,723.89 1,725.12 1,723.55 1,724.50 6,865.1K
13:12 1,724.83 1,725.81 1,724.49 1,724.99 8,065.0K
13:13 1,725.23 1,725.29 1,721.97 1,722.06 7,561.7K
13:14 1,721.93 1,722.46 1,721.93 1,722.28 5,374.9K
13:15 1,722.46 1,723.60 1,722.46 1,723.01 6,985.6K
13:16 1,722.80 1,722.80 1,721.15 1,722.24 9,279.0K
13:17 1,722.84 1,723.21 1,721.54 1,721.54 6,880.4K
13:18 1,721.62 1,721.91 1,720.47 1,720.47 8,225.7K
13:19 1,720.95 1,722.80 1,720.60 1,722.80 8,746.3K
13:20 1,722.81 1,724.12 1,722.19 1,723.72 7,367.3K
13:21 1,723.63 1,725.35 1,722.83 1,724.77 6,600.0K
13:22 1,724.50 1,725.91 1,724.50 1,725.83 5,157.9K
13:23 1,726.20 1,726.35 1,724.42 1,725.48 5,968.9K
13:24 1,725.98 1,726.03 1,723.51 1,723.51 5,410.2K
13:25 1,723.98 1,724.29 1,722.65 1,722.75 4,691.9K
13:26 1,722.62 1,722.67 1,721.05 1,721.44 6,561.2K
13:27 1,721.37 1,722.38 1,720.51 1,720.63 7,633.1K
13:28 1,720.94 1,721.16 1,720.26 1,720.87 5,272.5K
13:29 1,720.41 1,720.41 1,719.30 1,719.32 4,959.8K
13:30 1,719.61 1,721.76 1,718.77 1,721.76 9,096.4K
13:31 1,721.50 1,723.76 1,720.60 1,723.67 7,351.9K
13:32 1,723.50 1,723.65 1,722.45 1,723.61 7,070.1K
13:33 1,723.97 1,724.39 1,723.19 1,724.23 6,384.4K
13:34 1,723.99 1,724.65 1,722.67 1,724.65 9,458.9K
13:35 1,724.30 1,726.09 1,724.30 1,724.83 10,585.0K
13:36 1,725.28 1,726.71 1,725.28 1,726.71 7,581.3K
13:37 1,726.56 1,727.87 1,726.38 1,727.36 9,596.5K
13:38 1,727.67 1,728.08 1,726.82 1,727.61 6,898.4K
13:39 1,727.37 1,728.19 1,727.17 1,728.04 6,169.9K
13:40 1,727.80 1,728.37 1,727.25 1,727.96 5,949.3K
13:41 1,728.56 1,728.56 1,724.74 1,724.74 5,759.5K
13:42 1,724.72 1,725.02 1,724.13 1,724.13 4,846.2K
13:43 1,724.23 1,724.46 1,723.25 1,723.91 6,245.4K
13:44 1,723.45 1,723.50 1,721.57 1,721.57 5,834.6K
13:45 1,721.83 1,722.44 1,721.16 1,721.23 6,715.5K
13:46 1,721.25 1,721.36 1,720.38 1,721.36 9,935.7K
13:47 1,720.99 1,721.74 1,719.22 1,719.22 7,392.6K
13:48 1,718.68 1,720.61 1,718.59 1,720.01 12,367.9K
13:49 1,720.03 1,721.60 1,719.72 1,721.60 8,895.1K
13:50 1,720.75 1,721.01 1,719.34 1,720.13 6,367.1K
13:51 1,720.28 1,721.62 1,719.60 1,719.60 7,566.3K
13:52 1,719.39 1,719.76 1,717.31 1,717.31 7,675.8K
13:53 1,717.44 1,717.48 1,716.29 1,716.67 8,089.9K
13:54 1,716.20 1,718.13 1,716.10 1,716.52 8,287.9K
13:55 1,716.58 1,718.09 1,716.14 1,717.97 10,019.9K
13:56 1,717.69 1,720.43 1,717.46 1,720.43 8,846.2K
13:57 1,720.88 1,721.38 1,720.04 1,721.38 7,762.1K
13:58 1,720.69 1,722.87 1,720.62 1,722.23 8,810.4K
13:59 1,723.30 1,724.63 1,722.41 1,724.26 8,622.8K
14:00 1,723.53 1,723.53 1,721.03 1,722.58 6,996.8K
14:01 1,722.25 1,723.88 1,721.65 1,723.56 6,899.7K
14:02 1,723.76 1,725.43 1,723.52 1,725.00 8,687.2K
14:03 1,725.38 1,725.81 1,724.39 1,724.62 8,191.4K
14:04 1,724.52 1,725.01 1,723.47 1,725.01 6,128.9K
14:05 1,724.68 1,725.14 1,723.23 1,723.23 4,966.6K
14:06 1,723.25 1,723.42 1,721.42 1,721.89 6,188.4K
14:07 1,721.57 1,721.57 1,719.38 1,719.78 5,647.2K
14:08 1,719.45 1,720.05 1,718.87 1,720.05 4,715.3K
14:09 1,720.10 1,720.10 1,718.89 1,719.38 3,948.1K
14:10 1,718.92 1,721.11 1,718.79 1,721.04 6,217.9K
14:11 1,720.54 1,720.54 1,717.80 1,718.11 6,937.7K
14:12 1,718.09 1,718.62 1,717.67 1,718.51 3,988.4K
14:13 1,717.71 1,719.24 1,717.71 1,717.93 4,340.4K
14:14 1,718.14 1,719.13 1,717.89 1,718.96 4,110.5K
14:15 1,718.83 1,718.83 1,717.66 1,717.81 3,837.3K
14:16 1,717.75 1,719.89 1,717.75 1,719.82 6,030.0K
14:17 1,719.52 1,719.52 1,717.55 1,717.98 4,174.4K
14:18 1,718.33 1,718.37 1,716.56 1,716.60 6,055.5K
14:19 1,717.19 1,717.25 1,716.37 1,716.85 4,396.0K
14:20 1,716.52 1,716.78 1,715.63 1,716.51 6,053.9K
14:21 1,716.41 1,717.05 1,715.91 1,715.91 6,043.8K
14:22 1,716.16 1,716.42 1,715.26 1,715.42 5,632.0K
14:23 1,715.50 1,716.62 1,715.04 1,716.62 6,242.1K
14:24 1,716.81 1,719.16 1,716.81 1,719.16 10,520.9K
14:25 1,719.11 1,719.53 1,718.72 1,719.41 5,785.1K
14:26 1,719.29 1,720.21 1,718.30 1,720.21 6,522.8K
14:27 1,720.12 1,721.51 1,719.94 1,721.00 6,972.2K
14:28 1,720.56 1,721.66 1,719.87 1,721.66 5,623.6K
14:29 1,722.03 1,723.63 1,721.62 1,722.33 8,410.6K
14:30 1,722.56 1,722.56 1,720.66 1,721.85 7,411.6K
14:31 1,721.83 1,722.82 1,721.52 1,721.70 6,622.5K
14:32 1,721.68 1,721.68 1,719.66 1,721.46 7,214.8K
14:33 1,721.20 1,721.90 1,720.16 1,720.20 6,175.7K
14:34 1,720.23 1,720.62 1,719.64 1,720.11 5,937.5K
14:35 1,720.43 1,722.48 1,720.12 1,722.48 6,898.9K
14:36 1,722.37 1,722.37 1,720.59 1,722.10 6,862.6K
14:37 1,722.05 1,723.78 1,721.59 1,723.11 9,413.1K
14:38 1,723.58 1,725.34 1,723.33 1,724.66 9,887.3K
14:39 1,724.74 1,726.18 1,724.72 1,725.82 9,032.2K
14:40 1,725.66 1,728.22 1,725.66 1,728.22 14,834.1K
14:41 1,728.12 1,730.17 1,728.12 1,729.51 12,370.3K
14:42 1,730.38 1,732.69 1,729.74 1,732.52 12,157.6K
14:43 1,732.55 1,734.40 1,732.50 1,734.40 13,580.9K
14:44 1,734.77 1,734.77 1,730.44 1,730.44 13,867.0K
14:45 1,731.39 1,731.87 1,729.75 1,730.91 11,006.4K
14:46 1,730.86 1,732.46 1,730.14 1,732.46 14,303.8K
14:47 1,732.85 1,733.82 1,731.36 1,733.82 11,935.3K
14:48 1,733.24 1,734.83 1,733.00 1,734.47 14,876.6K
14:49 1,734.00 1,734.97 1,733.08 1,734.97 12,752.6K
14:50 1,734.81 1,735.42 1,733.55 1,734.96 12,854.6K
14:51 1,734.52 1,734.52 1,732.45 1,733.80 14,678.9K
14:52 1,733.07 1,735.20 1,732.72 1,735.16 12,399.1K
14:53 1,735.11 1,735.40 1,734.43 1,734.70 13,705.6K
14:54 1,734.48 1,734.90 1,733.99 1,734.41 11,553.7K
14:55 1,734.50 1,734.57 1,733.12 1,733.72 16,214.5K
14:56 1,733.62 1,734.65 1,732.89 1,734.27 19,654.1K
14:57 1,733.99 1,734.02 1,733.76 1,734.02 557.1K
14:58 1,734.02 1,734.02 1,734.02 1,734.02 0.0K
14:59 1,734.02 1,737.68 1,734.02 1,737.68 39,221.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available