SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,806.46 1,806.46 1,806.46 1,806.46 8,994.6K
09:29 1,806.46 1,806.46 1,806.46 1,806.46 0.0K
09:30 1,806.46 1,806.46 1,799.89 1,800.97 24,296.9K
09:31 1,801.64 1,801.64 1,799.61 1,800.20 15,922.4K
09:32 1,800.11 1,800.73 1,798.89 1,800.37 18,818.9K
09:33 1,800.62 1,800.64 1,799.07 1,799.07 12,621.6K
09:34 1,799.43 1,800.27 1,799.28 1,800.01 10,965.8K
09:35 1,799.74 1,800.39 1,799.60 1,800.03 7,711.0K
09:36 1,799.95 1,800.70 1,799.29 1,800.03 10,718.5K
09:37 1,799.98 1,800.04 1,797.76 1,797.76 9,698.2K
09:38 1,798.17 1,798.37 1,797.23 1,797.84 6,731.8K
09:39 1,797.96 1,798.02 1,796.94 1,797.94 9,499.8K
09:40 1,798.17 1,798.17 1,796.95 1,797.40 8,078.9K
09:41 1,797.36 1,798.59 1,797.36 1,797.88 7,734.4K
09:42 1,798.11 1,799.75 1,797.99 1,799.75 8,952.3K
09:43 1,799.92 1,800.74 1,799.77 1,800.38 9,401.1K
09:44 1,800.46 1,801.18 1,800.34 1,800.86 6,813.4K
09:45 1,800.73 1,800.95 1,800.09 1,800.09 9,083.3K
09:46 1,800.18 1,801.13 1,800.09 1,800.09 10,585.6K
09:47 1,800.20 1,800.76 1,799.12 1,799.74 9,311.8K
09:48 1,799.65 1,800.35 1,799.62 1,800.22 7,151.0K
09:49 1,799.92 1,800.09 1,798.79 1,798.94 8,399.2K
09:50 1,798.95 1,798.97 1,798.41 1,798.69 6,907.7K
09:51 1,798.56 1,798.92 1,798.17 1,798.58 5,591.2K
09:52 1,798.39 1,798.95 1,798.39 1,798.92 6,260.1K
09:53 1,799.07 1,799.27 1,798.68 1,799.18 7,391.5K
09:54 1,799.52 1,800.14 1,798.99 1,799.75 5,798.7K
09:55 1,799.77 1,799.77 1,799.01 1,799.13 4,370.8K
09:56 1,799.46 1,799.51 1,797.83 1,797.92 8,735.1K
09:57 1,797.87 1,798.26 1,797.08 1,797.97 6,928.4K
09:58 1,797.93 1,798.38 1,797.57 1,798.11 5,543.0K
09:59 1,798.10 1,798.35 1,797.75 1,798.16 5,721.4K
10:00 1,798.70 1,798.70 1,797.45 1,797.56 8,210.7K
10:01 1,797.58 1,797.65 1,796.63 1,796.77 5,346.0K
10:02 1,796.82 1,796.92 1,795.70 1,796.37 6,765.6K
10:03 1,796.62 1,797.21 1,796.11 1,797.21 5,073.3K
10:04 1,797.17 1,797.94 1,796.91 1,797.42 5,051.0K
10:05 1,797.15 1,797.66 1,796.09 1,796.09 5,340.8K
10:06 1,796.28 1,796.48 1,794.37 1,795.00 6,842.8K
10:07 1,795.16 1,795.24 1,794.45 1,795.22 3,930.7K
10:08 1,795.09 1,795.68 1,794.90 1,795.47 3,882.8K
10:09 1,795.46 1,795.82 1,795.06 1,795.62 2,842.7K
10:10 1,795.49 1,795.85 1,795.06 1,795.85 3,177.9K
10:11 1,795.72 1,796.88 1,795.72 1,796.88 3,933.3K
10:12 1,796.45 1,796.73 1,796.18 1,796.42 3,240.6K
10:13 1,796.31 1,796.31 1,795.67 1,795.67 3,124.0K
10:14 1,795.66 1,796.03 1,795.10 1,795.10 4,860.4K
10:15 1,795.12 1,795.51 1,794.64 1,795.09 7,172.7K
10:16 1,795.20 1,796.21 1,795.20 1,795.91 4,514.6K
10:17 1,795.75 1,796.86 1,795.75 1,796.71 3,602.5K
10:18 1,797.02 1,797.02 1,795.90 1,796.04 4,755.8K
10:19 1,796.21 1,796.33 1,795.66 1,796.06 2,896.0K
10:20 1,796.33 1,796.42 1,795.55 1,795.55 4,706.5K
10:21 1,795.94 1,796.61 1,795.23 1,796.15 4,646.3K
10:22 1,796.37 1,797.39 1,796.27 1,797.23 3,282.4K
10:23 1,797.19 1,797.33 1,796.28 1,796.84 5,009.2K
10:24 1,796.91 1,797.38 1,796.44 1,797.23 3,957.3K
10:25 1,797.14 1,797.70 1,796.98 1,797.39 4,078.4K
10:26 1,797.45 1,797.45 1,795.79 1,795.79 5,009.1K
10:27 1,795.48 1,796.69 1,795.48 1,796.47 4,228.4K
10:28 1,796.75 1,797.23 1,796.56 1,796.56 3,761.2K
10:29 1,796.54 1,796.71 1,796.13 1,796.22 4,363.2K
10:30 1,796.30 1,798.07 1,796.05 1,798.07 4,452.3K
10:31 1,798.24 1,798.50 1,797.43 1,797.54 3,568.8K
10:32 1,797.97 1,798.99 1,797.97 1,798.21 5,110.6K
10:33 1,798.12 1,798.43 1,797.74 1,798.12 4,320.1K
10:34 1,798.06 1,798.46 1,797.92 1,798.17 2,297.4K
10:35 1,798.28 1,799.14 1,798.10 1,798.99 6,046.1K
10:36 1,799.08 1,799.10 1,798.63 1,798.99 2,474.1K
10:37 1,799.05 1,799.34 1,798.43 1,798.85 2,412.7K
10:38 1,798.68 1,799.17 1,798.34 1,798.97 2,419.9K
10:39 1,799.05 1,799.05 1,798.10 1,798.10 2,213.4K
10:40 1,798.39 1,798.46 1,797.41 1,797.41 4,616.6K
10:41 1,797.41 1,797.73 1,797.22 1,797.24 2,230.9K
10:42 1,797.20 1,797.51 1,797.11 1,797.13 2,851.7K
10:43 1,797.14 1,797.14 1,795.87 1,795.87 7,228.7K
10:44 1,796.04 1,796.04 1,794.89 1,794.89 10,196.3K
10:45 1,795.15 1,795.27 1,794.71 1,794.90 6,146.2K
10:46 1,794.70 1,795.36 1,794.36 1,794.36 4,918.2K
10:47 1,794.76 1,794.97 1,793.78 1,793.81 5,324.8K
10:48 1,794.12 1,794.62 1,793.72 1,794.62 3,244.4K
10:49 1,794.14 1,794.65 1,793.98 1,794.30 3,342.3K
10:50 1,794.17 1,794.83 1,794.17 1,794.83 3,121.7K
10:51 1,795.01 1,795.01 1,794.13 1,794.16 2,738.8K
10:52 1,794.38 1,795.16 1,794.26 1,795.15 4,127.0K
10:53 1,795.04 1,796.08 1,794.86 1,795.16 6,100.7K
10:54 1,795.47 1,796.91 1,795.47 1,796.91 3,557.6K
10:55 1,796.61 1,796.87 1,796.24 1,796.42 5,403.2K
10:56 1,796.50 1,796.64 1,795.92 1,795.93 5,197.0K
10:57 1,795.99 1,797.02 1,795.33 1,796.97 5,210.0K
10:58 1,796.97 1,797.16 1,796.73 1,797.16 4,068.0K
10:59 1,797.40 1,797.40 1,796.79 1,796.87 3,096.8K
11:00 1,796.88 1,797.68 1,796.44 1,796.93 3,760.8K
11:01 1,796.59 1,797.24 1,796.03 1,796.03 5,327.6K
11:02 1,796.00 1,796.00 1,795.15 1,795.15 4,548.0K
11:03 1,795.14 1,796.27 1,795.14 1,795.83 4,387.1K
11:04 1,796.11 1,796.35 1,795.40 1,795.89 4,746.0K
11:05 1,795.76 1,796.17 1,795.39 1,796.17 3,569.3K
11:06 1,795.67 1,796.68 1,795.67 1,796.51 4,313.9K
11:07 1,796.31 1,796.93 1,795.68 1,796.34 6,051.9K
11:08 1,796.37 1,796.96 1,796.07 1,796.90 3,895.2K
11:09 1,796.81 1,798.69 1,796.74 1,798.51 6,463.7K
11:10 1,798.81 1,799.57 1,798.70 1,799.26 3,944.0K
11:11 1,799.41 1,799.47 1,798.21 1,799.25 4,270.0K
11:12 1,799.03 1,799.22 1,798.55 1,798.57 3,547.3K
11:13 1,798.95 1,799.22 1,798.45 1,799.22 3,229.6K
11:14 1,799.27 1,799.31 1,798.51 1,798.82 4,678.0K
11:15 1,798.73 1,799.22 1,798.69 1,798.79 3,573.8K
11:16 1,798.79 1,799.10 1,796.87 1,797.07 5,800.2K
11:17 1,796.98 1,796.98 1,796.40 1,796.90 8,653.2K
11:18 1,796.89 1,797.13 1,796.27 1,796.77 3,674.5K
11:19 1,796.64 1,797.67 1,796.48 1,797.09 5,969.6K
11:20 1,796.92 1,797.26 1,796.46 1,796.51 3,872.2K
11:21 1,796.27 1,797.43 1,796.13 1,796.90 4,961.2K
11:22 1,797.41 1,797.83 1,797.20 1,797.30 4,210.6K
11:23 1,797.39 1,798.76 1,797.30 1,798.51 4,681.6K
11:24 1,798.33 1,798.78 1,797.99 1,798.72 5,798.5K
11:25 1,798.21 1,798.45 1,797.53 1,797.87 6,152.7K
11:26 1,797.86 1,797.86 1,796.52 1,796.95 6,585.5K
11:27 1,797.25 1,797.49 1,795.93 1,795.93 5,967.6K
11:28 1,796.15 1,796.23 1,794.99 1,795.57 6,560.1K
11:29 1,795.57 1,795.57 1,794.87 1,794.93 5,332.1K
11:30 1,795.25 1,795.55 1,795.25 1,795.55 276.7K
11:31 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
11:32 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
11:33 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
11:34 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
11:35 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
11:36 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
11:37 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
11:38 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
11:39 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
11:40 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
11:41 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
11:42 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
11:43 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
11:44 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
11:45 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
11:46 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
11:47 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
11:48 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
11:49 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
11:50 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
11:51 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
11:52 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
11:53 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
11:54 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
11:55 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
11:56 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
11:57 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
11:58 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
11:59 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:00 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:01 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:02 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:03 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:04 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:05 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:06 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:07 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:08 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:09 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:10 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:11 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:12 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:13 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:14 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:15 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:16 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:17 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:18 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:19 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:20 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:21 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:22 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:23 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:24 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:25 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:26 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:27 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:28 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:29 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:30 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:31 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:32 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:33 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:34 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:35 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:36 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:37 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:38 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:39 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:40 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:41 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:42 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:43 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:44 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:45 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:46 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:47 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:48 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:49 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:50 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:51 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:52 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:53 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:54 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:55 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:56 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:57 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:58 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
12:59 1,795.55 1,795.55 1,795.55 1,795.55 0.0K
13:00 1,795.55 1,795.55 1,792.43 1,793.68 19,283.9K
13:01 1,793.54 1,795.56 1,793.54 1,794.41 10,593.0K
13:02 1,794.32 1,794.96 1,793.64 1,794.77 5,496.0K
13:03 1,794.80 1,795.44 1,794.12 1,794.49 5,996.2K
13:04 1,794.44 1,796.15 1,794.41 1,795.39 5,855.8K
13:05 1,795.83 1,796.53 1,795.02 1,795.23 5,340.6K
13:06 1,795.43 1,797.82 1,795.43 1,797.35 7,879.6K
13:07 1,797.43 1,798.19 1,797.36 1,798.15 4,783.5K
13:08 1,797.73 1,798.23 1,797.40 1,797.95 3,545.4K
13:09 1,797.91 1,799.31 1,797.86 1,798.89 6,749.4K
13:10 1,799.02 1,799.63 1,798.56 1,799.63 6,681.7K
13:11 1,799.49 1,799.63 1,798.91 1,799.32 4,460.1K
13:12 1,799.53 1,800.46 1,799.42 1,800.28 3,554.0K
13:13 1,800.06 1,802.18 1,800.06 1,801.36 6,931.5K
13:14 1,801.33 1,801.46 1,800.16 1,801.18 5,263.8K
13:15 1,801.04 1,801.81 1,800.53 1,801.81 4,022.9K
13:16 1,801.72 1,801.72 1,801.05 1,801.59 5,253.0K
13:17 1,801.83 1,801.83 1,800.43 1,800.74 3,733.5K
13:18 1,800.60 1,801.03 1,799.75 1,800.17 3,467.8K
13:19 1,800.19 1,800.37 1,799.69 1,799.91 4,258.3K
13:20 1,799.61 1,799.95 1,799.40 1,799.95 3,736.0K
13:21 1,799.64 1,799.74 1,798.93 1,799.48 3,069.9K
13:22 1,799.34 1,799.57 1,798.87 1,799.05 4,267.3K
13:23 1,798.91 1,799.45 1,798.60 1,798.65 4,882.5K
13:24 1,798.73 1,799.50 1,798.73 1,799.21 3,516.0K
13:25 1,799.00 1,799.46 1,798.98 1,799.25 3,837.9K
13:26 1,799.42 1,800.17 1,799.08 1,799.55 3,805.7K
13:27 1,799.79 1,799.89 1,797.93 1,797.93 4,206.6K
13:28 1,797.92 1,798.17 1,797.53 1,797.53 2,705.9K
13:29 1,797.78 1,798.15 1,797.39 1,798.02 2,659.6K
13:30 1,798.04 1,798.90 1,797.65 1,798.74 4,388.1K
13:31 1,799.00 1,799.00 1,797.90 1,798.87 3,706.0K
13:32 1,798.87 1,799.35 1,798.37 1,799.24 6,001.6K
13:33 1,799.25 1,800.32 1,798.97 1,800.32 3,855.5K
13:34 1,800.34 1,801.10 1,799.67 1,801.10 6,517.0K
13:35 1,800.77 1,802.21 1,800.77 1,802.21 6,046.5K
13:36 1,802.03 1,803.47 1,800.81 1,801.35 6,764.7K
13:37 1,801.17 1,802.09 1,800.20 1,801.58 3,969.3K
13:38 1,801.69 1,801.69 1,800.22 1,801.07 4,717.9K
13:39 1,800.98 1,801.19 1,799.93 1,800.28 2,679.4K
13:40 1,800.55 1,800.78 1,800.16 1,800.53 3,036.7K
13:41 1,800.62 1,800.89 1,798.96 1,799.53 3,664.5K
13:42 1,799.49 1,799.49 1,798.68 1,799.27 3,841.3K
13:43 1,799.36 1,799.36 1,798.24 1,798.57 2,476.1K
13:44 1,798.44 1,798.47 1,797.53 1,798.21 4,322.0K
13:45 1,798.16 1,798.63 1,797.94 1,798.02 3,231.4K
13:46 1,797.85 1,798.12 1,797.61 1,797.78 2,929.6K
13:47 1,797.69 1,798.67 1,797.69 1,798.38 3,708.5K
13:48 1,798.56 1,798.64 1,797.53 1,798.28 4,338.2K
13:49 1,798.07 1,798.50 1,797.98 1,798.18 2,368.1K
13:50 1,798.30 1,800.26 1,798.04 1,800.26 5,680.3K
13:51 1,800.13 1,800.34 1,799.45 1,800.12 3,719.3K
13:52 1,799.95 1,801.45 1,799.95 1,801.28 5,363.5K
13:53 1,801.84 1,802.49 1,800.92 1,801.79 5,407.1K
13:54 1,801.91 1,802.49 1,801.88 1,802.13 3,652.6K
13:55 1,802.14 1,802.46 1,801.30 1,801.55 3,791.3K
13:56 1,801.19 1,801.38 1,800.62 1,801.09 3,365.8K
13:57 1,801.19 1,801.54 1,800.69 1,801.36 3,010.0K
13:58 1,800.90 1,802.18 1,800.58 1,801.83 4,959.5K
13:59 1,801.82 1,801.82 1,800.47 1,801.05 2,736.3K
14:00 1,801.05 1,801.05 1,799.39 1,799.39 2,937.6K
14:01 1,799.43 1,801.05 1,799.18 1,800.74 4,581.4K
14:02 1,800.74 1,800.81 1,800.23 1,800.23 2,349.6K
14:03 1,800.20 1,800.75 1,800.05 1,800.44 2,362.4K
14:04 1,800.19 1,800.72 1,800.19 1,800.37 2,031.4K
14:05 1,800.43 1,800.43 1,799.81 1,799.83 2,126.7K
14:06 1,800.14 1,800.56 1,799.80 1,800.15 2,171.6K
14:07 1,799.78 1,800.15 1,798.65 1,798.73 3,604.0K
14:08 1,798.67 1,799.65 1,798.66 1,799.38 5,780.3K
14:09 1,799.47 1,799.58 1,799.05 1,799.45 3,021.4K
14:10 1,799.29 1,800.36 1,799.20 1,800.18 2,649.3K
14:11 1,800.44 1,800.95 1,800.05 1,800.95 1,910.4K
14:12 1,800.51 1,801.17 1,800.51 1,800.96 3,227.4K
14:13 1,800.84 1,801.17 1,800.29 1,800.70 3,403.8K
14:14 1,800.64 1,800.82 1,800.37 1,800.37 2,739.7K
14:15 1,800.38 1,800.96 1,799.89 1,800.21 3,238.8K
14:16 1,800.11 1,800.46 1,799.83 1,800.19 2,297.7K
14:17 1,800.01 1,800.46 1,799.82 1,800.46 3,142.3K
14:18 1,800.47 1,800.83 1,800.10 1,800.11 2,725.5K
14:19 1,799.85 1,799.89 1,799.19 1,799.70 2,823.2K
14:20 1,799.95 1,800.20 1,799.42 1,799.44 2,695.3K
14:21 1,799.73 1,799.73 1,799.13 1,799.22 2,779.4K
14:22 1,799.47 1,800.12 1,798.91 1,800.02 3,195.6K
14:23 1,800.24 1,800.36 1,799.74 1,800.11 2,201.6K
14:24 1,800.21 1,800.51 1,799.63 1,800.14 3,312.9K
14:25 1,799.84 1,800.36 1,799.82 1,800.17 2,013.2K
14:26 1,800.05 1,800.23 1,799.54 1,799.97 3,045.7K
14:27 1,800.13 1,800.43 1,799.84 1,800.35 2,309.8K
14:28 1,800.22 1,800.41 1,799.97 1,800.15 2,385.5K
14:29 1,800.28 1,800.45 1,799.64 1,799.83 3,806.6K
14:30 1,799.72 1,799.88 1,799.13 1,799.37 4,098.1K
14:31 1,799.29 1,799.32 1,798.00 1,798.28 6,528.3K
14:32 1,797.81 1,798.43 1,796.88 1,797.00 6,245.2K
14:33 1,797.00 1,800.16 1,797.00 1,800.16 8,214.5K
14:34 1,800.40 1,801.03 1,799.78 1,800.88 6,760.3K
14:35 1,801.20 1,801.80 1,800.24 1,800.24 5,375.0K
14:36 1,800.03 1,800.56 1,799.66 1,800.31 3,160.5K
14:37 1,800.22 1,801.48 1,800.01 1,801.48 4,198.6K
14:38 1,800.95 1,801.73 1,800.73 1,801.03 3,941.5K
14:39 1,800.79 1,801.61 1,800.79 1,801.27 6,130.3K
14:40 1,800.96 1,801.50 1,800.83 1,801.09 4,768.8K
14:41 1,800.67 1,802.76 1,800.67 1,802.21 8,312.7K
14:42 1,802.26 1,803.99 1,801.68 1,803.63 8,341.8K
14:43 1,803.71 1,804.42 1,802.22 1,803.91 8,680.4K
14:44 1,803.78 1,804.95 1,803.77 1,804.59 9,009.9K
14:45 1,804.85 1,806.60 1,804.85 1,806.60 11,839.7K
14:46 1,806.48 1,807.26 1,805.28 1,806.49 10,921.2K
14:47 1,806.79 1,807.57 1,805.78 1,807.57 12,901.4K
14:48 1,807.57 1,808.94 1,807.14 1,808.63 12,649.8K
14:49 1,808.87 1,809.62 1,807.17 1,809.49 14,606.9K
14:50 1,809.73 1,810.74 1,809.04 1,810.56 17,268.7K
14:51 1,811.11 1,811.71 1,809.53 1,811.35 18,386.5K
14:52 1,811.21 1,813.06 1,811.16 1,813.06 19,694.4K
14:53 1,813.16 1,813.81 1,812.26 1,813.03 20,232.3K
14:54 1,813.45 1,814.58 1,812.84 1,812.84 20,395.0K
14:55 1,813.32 1,815.16 1,813.32 1,814.48 20,890.9K
14:56 1,813.92 1,814.38 1,812.12 1,812.12 15,202.9K
14:57 1,812.48 1,812.54 1,812.44 1,812.54 365.0K
14:58 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
14:59 1,812.54 1,815.40 1,812.54 1,815.40 44,964.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available