SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,852.17 1,852.17 1,852.17 1,852.17 5,258.9K
09:29 1,852.17 1,852.17 1,852.17 1,852.17 0.0K
09:30 1,852.17 1,852.17 1,850.06 1,851.64 22,680.9K
09:31 1,851.99 1,852.60 1,850.36 1,852.60 15,560.4K
09:32 1,852.67 1,854.34 1,852.67 1,854.21 14,196.8K
09:33 1,854.60 1,856.44 1,854.43 1,856.16 15,324.1K
09:34 1,856.52 1,857.44 1,856.45 1,857.31 12,310.6K
09:35 1,857.49 1,857.49 1,856.15 1,856.53 13,053.6K
09:36 1,856.72 1,858.24 1,856.64 1,857.62 8,608.9K
09:37 1,857.97 1,859.98 1,857.92 1,859.63 13,949.6K
09:38 1,860.03 1,860.23 1,859.31 1,859.57 9,240.3K
09:39 1,859.80 1,860.88 1,859.18 1,860.22 9,351.7K
09:40 1,860.32 1,862.12 1,860.16 1,862.12 13,401.2K
09:41 1,862.30 1,863.10 1,862.10 1,862.69 12,233.5K
09:42 1,863.05 1,864.16 1,862.03 1,862.03 14,463.8K
09:43 1,861.55 1,862.72 1,861.05 1,862.13 11,765.0K
09:44 1,861.74 1,861.79 1,860.24 1,861.17 11,481.6K
09:45 1,861.52 1,863.80 1,861.35 1,862.62 16,701.3K
09:46 1,863.17 1,863.17 1,861.56 1,861.81 9,931.1K
09:47 1,861.77 1,861.77 1,859.47 1,859.71 9,533.4K
09:48 1,859.85 1,860.82 1,859.85 1,859.94 8,056.4K
09:49 1,859.87 1,861.61 1,859.86 1,861.61 8,935.5K
09:50 1,861.24 1,861.52 1,860.64 1,861.50 5,916.6K
09:51 1,861.60 1,861.73 1,860.64 1,861.40 5,871.4K
09:52 1,861.80 1,861.80 1,860.00 1,860.17 8,480.5K
09:53 1,860.22 1,860.22 1,859.45 1,859.53 4,948.6K
09:54 1,859.66 1,860.79 1,859.63 1,860.29 6,252.1K
09:55 1,860.22 1,860.44 1,859.71 1,860.00 4,873.8K
09:56 1,859.83 1,861.32 1,859.73 1,860.74 4,649.1K
09:57 1,861.18 1,861.19 1,860.21 1,861.01 4,287.3K
09:58 1,860.96 1,862.21 1,860.96 1,862.21 6,289.4K
09:59 1,861.98 1,864.28 1,861.98 1,863.71 9,092.9K
10:00 1,863.61 1,864.55 1,862.52 1,862.59 7,835.3K
10:01 1,862.51 1,862.51 1,860.83 1,860.83 6,201.1K
10:02 1,860.80 1,861.92 1,860.80 1,861.29 6,620.1K
10:03 1,861.25 1,862.76 1,861.09 1,861.94 5,416.0K
10:04 1,862.14 1,862.14 1,860.94 1,860.95 6,193.4K
10:05 1,861.42 1,861.92 1,860.82 1,861.44 4,961.0K
10:06 1,861.38 1,861.45 1,860.43 1,860.43 4,775.3K
10:07 1,860.79 1,860.82 1,860.18 1,860.58 4,838.1K
10:08 1,860.27 1,860.68 1,859.75 1,859.75 5,414.4K
10:09 1,859.75 1,860.16 1,859.47 1,859.86 4,046.7K
10:10 1,859.97 1,860.58 1,859.77 1,860.11 6,477.4K
10:11 1,860.08 1,860.27 1,859.43 1,859.54 5,027.4K
10:12 1,859.09 1,859.63 1,858.80 1,859.07 5,170.3K
10:13 1,858.67 1,859.07 1,858.11 1,858.26 3,617.1K
10:14 1,858.32 1,858.55 1,858.02 1,858.31 3,966.5K
10:15 1,858.30 1,858.59 1,858.00 1,858.34 6,358.0K
10:16 1,858.52 1,859.53 1,858.11 1,858.95 4,615.0K
10:17 1,858.87 1,859.21 1,858.50 1,858.85 6,258.9K
10:18 1,858.77 1,859.28 1,858.55 1,859.26 6,939.6K
10:19 1,859.29 1,859.51 1,858.63 1,859.29 5,021.7K
10:20 1,859.18 1,860.54 1,858.94 1,860.34 6,501.7K
10:21 1,860.09 1,860.52 1,860.00 1,860.31 5,351.3K
10:22 1,860.03 1,860.81 1,860.03 1,860.65 3,254.4K
10:23 1,860.84 1,861.10 1,860.20 1,860.20 4,239.4K
10:24 1,860.47 1,860.95 1,860.02 1,860.93 3,246.3K
10:25 1,860.88 1,861.62 1,860.59 1,860.69 4,322.8K
10:26 1,860.60 1,861.30 1,860.58 1,860.58 9,842.0K
10:27 1,860.87 1,860.90 1,860.40 1,860.86 4,347.4K
10:28 1,860.68 1,861.61 1,860.52 1,861.27 5,144.7K
10:29 1,861.29 1,862.43 1,861.24 1,862.20 6,107.5K
10:30 1,862.36 1,862.62 1,861.50 1,861.88 4,858.6K
10:31 1,861.45 1,862.99 1,861.45 1,862.51 3,632.3K
10:32 1,862.44 1,862.61 1,861.85 1,862.26 5,078.8K
10:33 1,861.89 1,862.26 1,861.75 1,861.93 4,207.7K
10:34 1,861.97 1,862.33 1,861.75 1,862.33 2,911.3K
10:35 1,862.05 1,862.46 1,861.23 1,861.43 4,589.7K
10:36 1,861.16 1,861.71 1,861.12 1,861.20 3,697.9K
10:37 1,861.24 1,861.95 1,861.21 1,861.31 4,106.9K
10:38 1,861.01 1,862.00 1,860.89 1,861.22 3,452.3K
10:39 1,861.22 1,861.79 1,860.75 1,861.14 3,890.9K
10:40 1,861.30 1,861.47 1,860.81 1,861.37 2,077.0K
10:41 1,861.01 1,863.03 1,861.01 1,863.03 5,660.1K
10:42 1,863.28 1,863.28 1,861.36 1,861.36 2,675.4K
10:43 1,861.30 1,861.54 1,860.84 1,861.05 3,437.8K
10:44 1,861.13 1,861.30 1,860.08 1,860.25 3,695.1K
10:45 1,860.09 1,860.49 1,859.80 1,860.22 2,916.6K
10:46 1,860.01 1,861.55 1,860.01 1,861.53 3,992.7K
10:47 1,861.60 1,861.76 1,860.92 1,861.16 2,518.6K
10:48 1,860.91 1,861.28 1,860.68 1,860.81 2,955.5K
10:49 1,861.06 1,861.24 1,860.13 1,860.39 3,000.1K
10:50 1,860.29 1,860.61 1,859.98 1,860.27 3,199.6K
10:51 1,860.39 1,861.11 1,860.32 1,860.49 4,106.7K
10:52 1,860.80 1,860.90 1,859.97 1,860.40 8,407.4K
10:53 1,860.33 1,860.56 1,860.19 1,860.31 4,978.6K
10:54 1,860.52 1,860.54 1,859.91 1,859.91 3,481.8K
10:55 1,860.09 1,861.06 1,859.97 1,860.76 4,387.7K
10:56 1,860.69 1,861.23 1,860.31 1,861.23 3,605.9K
10:57 1,861.19 1,862.64 1,860.92 1,862.43 5,224.7K
10:58 1,862.16 1,864.22 1,862.16 1,863.71 7,519.3K
10:59 1,863.87 1,865.28 1,863.87 1,864.29 5,282.0K
11:00 1,864.25 1,865.03 1,864.25 1,864.87 5,432.8K
11:01 1,864.98 1,865.19 1,863.56 1,863.56 6,745.7K
11:02 1,863.62 1,864.51 1,863.62 1,864.33 3,999.6K
11:03 1,864.02 1,864.60 1,863.92 1,864.27 3,810.8K
11:04 1,864.12 1,864.45 1,863.69 1,863.91 4,422.1K
11:05 1,864.25 1,864.53 1,863.49 1,863.91 5,398.5K
11:06 1,863.80 1,864.11 1,863.25 1,863.29 3,577.1K
11:07 1,863.24 1,863.71 1,862.67 1,863.02 3,312.3K
11:08 1,863.08 1,863.22 1,862.42 1,862.92 4,042.7K
11:09 1,863.00 1,863.28 1,862.66 1,863.28 5,170.6K
11:10 1,863.37 1,863.61 1,862.86 1,863.30 3,574.3K
11:11 1,863.29 1,864.96 1,863.29 1,864.80 4,590.5K
11:12 1,864.75 1,864.91 1,864.16 1,864.20 2,748.4K
11:13 1,864.20 1,864.37 1,863.54 1,863.80 4,094.5K
11:14 1,863.65 1,863.95 1,863.47 1,863.71 2,568.7K
11:15 1,863.50 1,864.31 1,863.25 1,864.31 2,115.7K
11:16 1,864.12 1,866.33 1,863.98 1,866.33 8,658.1K
11:17 1,866.44 1,866.44 1,864.81 1,865.05 4,175.6K
11:18 1,864.94 1,865.24 1,864.57 1,864.97 3,213.2K
11:19 1,865.05 1,865.11 1,864.01 1,864.30 2,821.3K
11:20 1,864.43 1,864.78 1,864.14 1,864.22 2,742.8K
11:21 1,864.45 1,864.45 1,863.67 1,863.86 4,091.4K
11:22 1,863.92 1,864.71 1,863.92 1,864.23 2,498.2K
11:23 1,864.29 1,864.74 1,863.89 1,864.21 3,040.6K
11:24 1,864.46 1,864.67 1,864.16 1,864.67 2,332.0K
11:25 1,864.54 1,864.71 1,863.90 1,864.38 2,598.4K
11:26 1,864.39 1,864.75 1,863.92 1,864.75 1,961.7K
11:27 1,864.63 1,864.68 1,864.06 1,864.09 2,557.1K
11:28 1,864.03 1,864.42 1,863.85 1,864.01 2,391.3K
11:29 1,864.07 1,864.13 1,863.38 1,863.73 2,804.3K
11:30 1,863.79 1,863.91 1,863.79 1,863.91 114.4K
11:31 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
11:32 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
11:33 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
11:34 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
11:35 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
11:36 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
11:37 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
11:38 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
11:39 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
11:40 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
11:41 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
11:42 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
11:43 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
11:44 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
11:45 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
11:46 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
11:47 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
11:48 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
11:49 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
11:50 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
11:51 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
11:52 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
11:53 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
11:54 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
11:55 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
11:56 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
11:57 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
11:58 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
11:59 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:00 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:01 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:02 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:03 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:04 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:05 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:06 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:07 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:08 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:09 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:10 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:11 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:12 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:13 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:14 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:15 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:16 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:17 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:18 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:19 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:20 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:21 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:22 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:23 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:24 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:25 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:26 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:27 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:28 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:29 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:30 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:31 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:32 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:33 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:34 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:35 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:36 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:37 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:38 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:39 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:40 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:41 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:42 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:43 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:44 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:45 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:46 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:47 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:48 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:49 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:50 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:51 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:52 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:53 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:54 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:55 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:56 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:57 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:58 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
12:59 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
13:00 1,863.91 1,864.22 1,862.28 1,862.70 12,504.7K
13:01 1,862.63 1,863.11 1,861.95 1,861.99 5,521.2K
13:02 1,862.07 1,862.67 1,861.91 1,861.96 3,729.8K
13:03 1,862.02 1,863.09 1,861.94 1,863.06 3,192.2K
13:04 1,862.77 1,863.28 1,862.60 1,862.92 2,902.8K
13:05 1,863.16 1,863.96 1,862.80 1,863.87 4,754.7K
13:06 1,863.55 1,863.81 1,862.94 1,863.20 3,537.0K
13:07 1,863.04 1,863.33 1,862.61 1,862.76 3,084.1K
13:08 1,862.84 1,863.24 1,862.39 1,863.20 3,887.9K
13:09 1,862.90 1,863.40 1,862.72 1,862.94 3,094.5K
13:10 1,862.66 1,863.33 1,862.47 1,863.33 3,599.2K
13:11 1,862.99 1,863.48 1,862.33 1,862.44 2,551.3K
13:12 1,862.43 1,862.52 1,862.00 1,862.52 7,244.3K
13:13 1,862.31 1,862.99 1,861.80 1,861.80 3,699.6K
13:14 1,862.17 1,862.76 1,861.86 1,861.98 4,026.3K
13:15 1,861.99 1,862.27 1,861.42 1,861.42 3,958.5K
13:16 1,861.58 1,861.86 1,861.33 1,861.70 4,217.5K
13:17 1,861.90 1,861.90 1,860.96 1,861.41 3,383.1K
13:18 1,861.08 1,862.24 1,861.08 1,862.24 4,461.5K
13:19 1,862.26 1,862.48 1,861.46 1,861.87 2,804.8K
13:20 1,862.15 1,862.39 1,861.53 1,862.39 3,123.7K
13:21 1,861.89 1,862.28 1,861.54 1,861.54 2,179.0K
13:22 1,861.60 1,862.26 1,861.41 1,861.75 2,357.5K
13:23 1,862.16 1,862.40 1,861.75 1,861.90 3,789.0K
13:24 1,862.00 1,862.50 1,861.65 1,862.32 2,325.7K
13:25 1,862.32 1,862.66 1,862.08 1,862.54 2,743.3K
13:26 1,862.33 1,862.59 1,862.08 1,862.27 2,543.3K
13:27 1,862.50 1,862.55 1,861.53 1,861.85 6,388.0K
13:28 1,862.09 1,862.27 1,861.70 1,861.81 3,622.9K
13:29 1,861.89 1,862.02 1,861.50 1,861.88 3,440.9K
13:30 1,861.76 1,862.21 1,861.75 1,862.00 2,297.2K
13:31 1,861.96 1,862.21 1,861.41 1,861.45 2,830.4K
13:32 1,861.60 1,861.72 1,860.56 1,860.94 5,982.7K
13:33 1,860.95 1,861.71 1,860.95 1,861.42 3,619.4K
13:34 1,861.37 1,861.77 1,861.16 1,861.47 2,677.6K
13:35 1,861.67 1,861.91 1,861.19 1,861.88 2,844.2K
13:36 1,861.87 1,862.17 1,861.38 1,861.73 3,821.5K
13:37 1,861.45 1,861.69 1,861.10 1,861.24 2,773.9K
13:38 1,861.37 1,862.06 1,861.37 1,862.06 2,534.3K
13:39 1,861.92 1,862.27 1,861.65 1,862.27 2,862.3K
13:40 1,862.30 1,862.30 1,861.64 1,861.93 2,550.3K
13:41 1,862.04 1,862.56 1,861.36 1,861.65 3,359.3K
13:42 1,861.73 1,861.92 1,861.26 1,861.56 2,975.5K
13:43 1,861.50 1,861.72 1,861.13 1,861.20 2,379.4K
13:44 1,861.51 1,861.70 1,861.08 1,861.62 2,414.6K
13:45 1,861.69 1,861.98 1,861.37 1,861.98 2,976.5K
13:46 1,861.85 1,862.29 1,861.72 1,861.73 2,766.9K
13:47 1,861.70 1,862.27 1,861.70 1,861.91 3,131.4K
13:48 1,861.89 1,862.50 1,861.57 1,862.08 5,733.7K
13:49 1,862.28 1,862.84 1,862.12 1,862.48 5,103.9K
13:50 1,862.77 1,863.05 1,862.55 1,862.67 4,056.8K
13:51 1,862.96 1,863.20 1,862.49 1,862.62 3,960.0K
13:52 1,862.53 1,863.38 1,862.46 1,863.30 2,175.4K
13:53 1,863.56 1,863.62 1,863.19 1,863.22 3,309.2K
13:54 1,863.41 1,863.41 1,862.52 1,863.21 6,232.6K
13:55 1,863.30 1,863.32 1,862.45 1,862.45 4,117.0K
13:56 1,862.85 1,862.91 1,862.42 1,862.54 2,155.2K
13:57 1,862.74 1,863.34 1,862.60 1,863.12 3,220.6K
13:58 1,863.24 1,863.39 1,862.81 1,863.29 3,187.6K
13:59 1,863.15 1,863.58 1,862.72 1,862.72 3,330.5K
14:00 1,862.95 1,863.28 1,862.45 1,862.45 3,929.4K
14:01 1,862.67 1,863.08 1,862.41 1,863.08 4,577.0K
14:02 1,862.68 1,863.34 1,862.66 1,863.34 4,506.2K
14:03 1,863.20 1,863.22 1,862.62 1,863.22 3,468.4K
14:04 1,863.10 1,863.27 1,862.61 1,862.87 2,396.8K
14:05 1,863.06 1,863.08 1,862.16 1,862.66 2,854.4K
14:06 1,862.33 1,863.02 1,862.33 1,863.02 2,476.9K
14:07 1,862.72 1,863.42 1,862.67 1,863.07 3,131.4K
14:08 1,862.90 1,863.34 1,862.76 1,863.25 2,676.2K
14:09 1,862.89 1,863.62 1,862.89 1,863.16 3,927.7K
14:10 1,863.08 1,863.49 1,862.81 1,863.21 2,428.0K
14:11 1,863.12 1,863.30 1,862.65 1,862.90 3,466.5K
14:12 1,863.05 1,863.24 1,862.58 1,863.15 2,784.3K
14:13 1,862.91 1,863.25 1,862.79 1,862.79 3,485.8K
14:14 1,863.31 1,863.66 1,863.20 1,863.40 2,302.9K
14:15 1,863.20 1,863.79 1,863.20 1,863.59 3,571.5K
14:16 1,863.59 1,864.17 1,863.39 1,863.65 4,591.6K
14:17 1,863.82 1,864.06 1,863.50 1,863.50 3,701.4K
14:18 1,863.63 1,864.14 1,863.57 1,863.96 3,317.6K
14:19 1,863.38 1,864.18 1,863.38 1,863.88 3,343.6K
14:20 1,863.81 1,864.49 1,863.81 1,864.43 4,479.0K
14:21 1,864.05 1,864.35 1,863.71 1,863.86 2,898.4K
14:22 1,863.78 1,864.13 1,863.57 1,863.67 5,748.6K
14:23 1,863.79 1,864.06 1,862.92 1,862.96 6,080.0K
14:24 1,862.86 1,863.53 1,862.80 1,863.30 4,315.9K
14:25 1,863.07 1,863.39 1,862.89 1,863.21 4,103.1K
14:26 1,863.37 1,863.69 1,863.04 1,863.27 3,038.4K
14:27 1,863.29 1,863.81 1,863.29 1,863.46 3,646.7K
14:28 1,863.28 1,863.84 1,863.22 1,863.84 3,271.6K
14:29 1,863.36 1,864.01 1,863.28 1,863.28 3,782.2K
14:30 1,863.61 1,864.29 1,863.61 1,864.08 8,444.8K
14:31 1,864.00 1,864.20 1,863.35 1,863.62 6,939.6K
14:32 1,863.87 1,864.16 1,863.48 1,864.01 4,826.2K
14:33 1,863.66 1,864.17 1,863.58 1,863.92 4,557.4K
14:34 1,863.92 1,864.43 1,863.51 1,863.77 5,664.9K
14:35 1,863.65 1,863.66 1,862.97 1,863.26 9,075.3K
14:36 1,863.35 1,863.44 1,862.80 1,863.14 5,633.1K
14:37 1,863.06 1,863.33 1,862.56 1,862.95 5,809.2K
14:38 1,862.76 1,863.31 1,862.51 1,862.92 4,082.6K
14:39 1,863.22 1,863.56 1,862.50 1,862.57 6,184.3K
14:40 1,862.51 1,863.01 1,862.46 1,862.92 6,250.5K
14:41 1,862.84 1,862.98 1,862.39 1,862.60 4,356.5K
14:42 1,862.83 1,862.89 1,862.47 1,862.55 5,408.8K
14:43 1,862.96 1,863.30 1,862.50 1,863.00 5,037.7K
14:44 1,862.97 1,863.15 1,862.40 1,863.15 4,906.0K
14:45 1,863.29 1,863.29 1,862.42 1,862.85 6,699.4K
14:46 1,862.92 1,863.27 1,862.56 1,862.56 5,645.7K
14:47 1,863.04 1,863.04 1,862.27 1,862.28 5,629.6K
14:48 1,862.35 1,862.71 1,862.12 1,862.23 6,833.3K
14:49 1,862.66 1,862.80 1,862.18 1,862.54 7,432.6K
14:50 1,862.19 1,862.86 1,862.19 1,862.35 8,211.4K
14:51 1,862.63 1,862.88 1,862.18 1,862.31 6,495.4K
14:52 1,862.15 1,862.67 1,861.68 1,862.22 6,568.0K
14:53 1,862.21 1,862.46 1,861.84 1,862.25 8,435.9K
14:54 1,862.27 1,862.76 1,862.07 1,862.31 9,220.3K
14:55 1,862.42 1,863.01 1,862.28 1,863.01 10,613.7K
14:56 1,862.77 1,863.26 1,862.45 1,862.71 9,949.8K
14:57 1,863.13 1,863.13 1,863.09 1,863.10 307.0K
14:58 1,863.10 1,863.10 1,863.10 1,863.10 0.0K
14:59 1,863.10 1,863.12 1,861.76 1,861.76 18,767.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available