SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,866.34 1,866.34 1,866.34 1,866.34 8,175.7K
09:29 1,866.34 1,866.34 1,866.34 1,866.34 0.0K
09:30 1,866.34 1,867.31 1,861.70 1,862.76 35,771.5K
09:31 1,862.47 1,865.09 1,861.80 1,865.07 23,389.0K
09:32 1,864.91 1,865.80 1,864.68 1,865.75 20,630.0K
09:33 1,865.81 1,867.15 1,865.81 1,866.61 15,169.0K
09:34 1,866.93 1,868.82 1,866.93 1,868.82 14,306.7K
09:35 1,868.94 1,871.42 1,868.94 1,871.32 14,917.8K
09:36 1,871.12 1,871.37 1,869.33 1,869.79 13,794.0K
09:37 1,869.69 1,869.97 1,869.34 1,869.40 10,666.3K
09:38 1,869.44 1,870.08 1,869.14 1,869.82 11,017.5K
09:39 1,869.74 1,869.88 1,868.67 1,869.49 11,098.2K
09:40 1,869.63 1,871.43 1,869.63 1,871.43 15,145.2K
09:41 1,871.65 1,871.98 1,870.88 1,871.08 9,842.9K
09:42 1,871.34 1,871.96 1,870.68 1,871.96 11,970.2K
09:43 1,871.75 1,871.87 1,870.04 1,870.61 11,080.6K
09:44 1,870.64 1,871.35 1,870.26 1,870.26 8,927.2K
09:45 1,870.19 1,870.89 1,869.98 1,870.25 9,031.5K
09:46 1,869.77 1,869.99 1,868.43 1,869.37 8,612.4K
09:47 1,869.33 1,869.33 1,867.94 1,867.94 8,811.0K
09:48 1,867.95 1,868.81 1,867.87 1,868.78 12,237.4K
09:49 1,869.17 1,871.67 1,869.17 1,871.16 10,578.2K
09:50 1,871.20 1,871.44 1,870.42 1,871.24 11,064.6K
09:51 1,871.42 1,872.91 1,871.39 1,872.91 9,609.0K
09:52 1,873.08 1,873.66 1,872.64 1,873.66 9,878.4K
09:53 1,873.44 1,873.59 1,872.68 1,873.53 12,003.9K
09:54 1,873.62 1,874.22 1,873.13 1,873.31 12,530.1K
09:55 1,873.54 1,873.54 1,873.02 1,873.08 6,055.1K
09:56 1,873.25 1,873.38 1,872.03 1,873.38 7,980.7K
09:57 1,873.37 1,874.32 1,872.81 1,874.02 6,406.1K
09:58 1,874.19 1,875.15 1,873.60 1,875.15 7,869.8K
09:59 1,874.83 1,875.97 1,874.83 1,875.93 11,930.0K
10:00 1,876.42 1,878.73 1,876.42 1,877.71 25,272.1K
10:01 1,877.70 1,878.10 1,877.12 1,878.10 9,431.9K
10:02 1,877.97 1,879.49 1,877.97 1,878.44 19,839.8K
10:03 1,878.60 1,879.20 1,878.24 1,878.42 8,232.6K
10:04 1,878.54 1,879.79 1,878.34 1,879.79 12,414.6K
10:05 1,879.56 1,880.59 1,879.56 1,879.75 10,480.1K
10:06 1,879.79 1,880.26 1,878.82 1,879.83 7,299.6K
10:07 1,880.08 1,880.98 1,879.91 1,880.98 8,258.6K
10:08 1,880.83 1,881.72 1,880.39 1,881.02 10,265.3K
10:09 1,881.39 1,881.39 1,879.72 1,880.11 8,233.1K
10:10 1,880.18 1,880.83 1,880.00 1,880.10 9,757.5K
10:11 1,880.08 1,882.31 1,879.79 1,881.98 9,896.4K
10:12 1,881.77 1,882.70 1,881.77 1,882.35 7,736.4K
10:13 1,882.54 1,883.85 1,882.37 1,883.35 12,088.7K
10:14 1,883.18 1,883.88 1,882.73 1,882.97 7,444.1K
10:15 1,883.20 1,883.57 1,882.82 1,883.52 9,338.6K
10:16 1,883.98 1,884.30 1,883.45 1,884.03 9,271.2K
10:17 1,883.49 1,885.39 1,883.49 1,884.57 11,160.9K
10:18 1,884.27 1,884.88 1,883.81 1,884.69 8,833.6K
10:19 1,884.60 1,884.60 1,883.22 1,884.18 8,575.2K
10:20 1,883.67 1,884.53 1,883.40 1,883.90 10,059.1K
10:21 1,883.79 1,883.79 1,880.97 1,880.97 10,489.9K
10:22 1,880.99 1,880.99 1,880.21 1,880.35 7,820.2K
10:23 1,880.11 1,880.29 1,878.94 1,878.94 5,940.8K
10:24 1,878.86 1,880.98 1,878.76 1,880.48 6,421.7K
10:25 1,880.67 1,880.67 1,878.76 1,880.00 6,695.2K
10:26 1,879.92 1,880.60 1,879.91 1,879.95 4,889.4K
10:27 1,879.89 1,880.05 1,878.97 1,879.18 4,278.9K
10:28 1,879.18 1,879.72 1,879.02 1,879.60 4,830.5K
10:29 1,879.57 1,879.75 1,878.98 1,878.98 4,886.2K
10:30 1,878.92 1,879.43 1,878.51 1,879.03 4,159.0K
10:31 1,879.09 1,879.71 1,878.70 1,879.18 6,023.4K
10:32 1,878.80 1,879.15 1,877.61 1,877.83 5,155.2K
10:33 1,877.61 1,878.37 1,877.61 1,878.11 4,476.2K
10:34 1,878.17 1,878.32 1,876.98 1,876.98 3,866.0K
10:35 1,877.00 1,877.59 1,876.58 1,876.81 5,614.3K
10:36 1,876.82 1,877.01 1,876.27 1,876.27 4,390.8K
10:37 1,876.54 1,877.73 1,876.33 1,877.24 8,321.2K
10:38 1,877.30 1,877.49 1,876.85 1,877.43 4,733.2K
10:39 1,877.24 1,877.25 1,875.59 1,875.59 4,909.5K
10:40 1,875.93 1,875.93 1,874.44 1,874.83 8,855.2K
10:41 1,874.75 1,875.17 1,874.48 1,874.65 6,287.4K
10:42 1,874.86 1,875.19 1,874.69 1,875.07 7,392.5K
10:43 1,874.88 1,875.23 1,874.38 1,874.45 6,283.0K
10:44 1,874.48 1,875.07 1,874.31 1,874.78 4,407.5K
10:45 1,874.70 1,875.48 1,874.47 1,874.86 3,799.7K
10:46 1,874.91 1,875.15 1,874.54 1,875.13 4,207.5K
10:47 1,875.11 1,875.24 1,874.74 1,874.90 3,784.0K
10:48 1,874.84 1,875.54 1,874.84 1,875.32 2,817.0K
10:49 1,875.27 1,875.96 1,875.18 1,875.51 2,686.1K
10:50 1,875.38 1,875.98 1,875.14 1,875.89 3,654.6K
10:51 1,875.62 1,875.93 1,874.90 1,875.18 4,243.7K
10:52 1,875.16 1,875.72 1,874.76 1,875.02 2,860.3K
10:53 1,874.53 1,875.58 1,874.53 1,875.21 2,194.1K
10:54 1,875.28 1,875.53 1,874.80 1,875.03 2,772.2K
10:55 1,874.71 1,875.31 1,874.64 1,874.84 2,765.5K
10:56 1,874.80 1,875.02 1,873.99 1,873.99 5,024.1K
10:57 1,873.81 1,874.37 1,873.81 1,873.87 3,049.7K
10:58 1,873.89 1,874.34 1,873.76 1,873.91 2,667.2K
10:59 1,873.95 1,874.44 1,873.81 1,874.28 7,205.0K
11:00 1,874.25 1,874.35 1,873.76 1,874.31 5,458.0K
11:01 1,874.40 1,874.69 1,873.95 1,874.28 3,125.0K
11:02 1,873.92 1,874.40 1,873.68 1,874.24 2,733.9K
11:03 1,874.01 1,874.45 1,873.94 1,874.37 2,373.1K
11:04 1,874.17 1,874.51 1,873.96 1,874.10 2,995.3K
11:05 1,873.89 1,874.28 1,873.79 1,873.79 1,603.7K
11:06 1,874.22 1,874.22 1,873.24 1,873.37 3,573.5K
11:07 1,873.39 1,873.45 1,872.91 1,873.02 4,510.4K
11:08 1,872.97 1,873.78 1,872.87 1,873.47 2,776.8K
11:09 1,873.40 1,874.04 1,873.26 1,873.84 3,184.3K
11:10 1,873.80 1,874.34 1,873.68 1,873.97 2,377.1K
11:11 1,873.80 1,873.98 1,872.81 1,872.81 2,559.5K
11:12 1,872.72 1,872.76 1,871.95 1,872.27 3,805.1K
11:13 1,872.38 1,872.38 1,870.98 1,871.04 10,833.8K
11:14 1,871.03 1,871.49 1,870.84 1,871.38 3,256.1K
11:15 1,871.50 1,871.67 1,871.05 1,871.13 2,914.9K
11:16 1,871.03 1,871.12 1,870.55 1,870.83 2,646.4K
11:17 1,870.53 1,871.08 1,870.30 1,870.33 3,234.3K
11:18 1,870.19 1,870.82 1,869.91 1,870.67 4,088.2K
11:19 1,870.75 1,871.10 1,870.55 1,870.80 7,045.7K
11:20 1,870.57 1,871.38 1,870.57 1,871.27 3,115.6K
11:21 1,870.90 1,871.19 1,870.51 1,870.81 2,352.3K
11:22 1,871.05 1,871.16 1,870.44 1,870.78 2,893.5K
11:23 1,871.04 1,871.10 1,870.53 1,870.91 2,507.7K
11:24 1,870.94 1,871.93 1,870.94 1,871.51 3,735.4K
11:25 1,871.31 1,871.59 1,870.54 1,870.54 3,887.4K
11:26 1,870.54 1,871.48 1,870.54 1,871.48 2,500.3K
11:27 1,871.18 1,871.34 1,870.23 1,870.93 3,785.3K
11:28 1,870.56 1,871.25 1,870.56 1,870.92 2,517.8K
11:29 1,871.17 1,871.59 1,870.48 1,871.07 3,263.7K
11:30 1,870.66 1,870.66 1,870.19 1,870.19 201.2K
11:31 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
11:32 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
11:33 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
11:34 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
11:35 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
11:36 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
11:37 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
11:38 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
11:39 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
11:40 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
11:41 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
11:42 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
11:43 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
11:44 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
11:45 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
11:46 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
11:47 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
11:48 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
11:49 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
11:50 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
11:51 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
11:52 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
11:53 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
11:54 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
11:55 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
11:56 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
11:57 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
11:58 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
11:59 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:00 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:01 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:02 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:03 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:04 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:05 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:06 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:07 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:08 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:09 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:10 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:11 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:12 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:13 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:14 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:15 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:16 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:17 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:18 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:19 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:20 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:21 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:22 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:23 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:24 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:25 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:26 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:27 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:28 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:29 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:30 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:31 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:32 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:33 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:34 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:35 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:36 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:37 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:38 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:39 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:40 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:41 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:42 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:43 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:44 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:45 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:46 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:47 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:48 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:49 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:50 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:51 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:52 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:53 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:54 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:55 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:56 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:57 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:58 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:59 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
13:00 1,870.19 1,871.05 1,870.19 1,870.60 9,556.7K
13:01 1,870.67 1,871.04 1,870.34 1,870.93 6,587.2K
13:02 1,870.48 1,871.58 1,870.48 1,871.58 3,958.7K
13:03 1,871.09 1,872.54 1,871.02 1,872.23 7,113.9K
13:04 1,872.29 1,872.64 1,871.88 1,872.58 3,920.8K
13:05 1,872.42 1,872.69 1,871.68 1,871.90 4,962.2K
13:06 1,872.32 1,872.50 1,871.21 1,871.48 6,441.6K
13:07 1,871.76 1,872.43 1,871.43 1,871.60 3,382.9K
13:08 1,871.56 1,872.19 1,871.40 1,871.40 3,029.9K
13:09 1,871.61 1,871.61 1,870.99 1,871.55 4,571.0K
13:10 1,871.20 1,871.90 1,870.98 1,871.47 4,084.7K
13:11 1,871.68 1,871.68 1,870.76 1,871.01 3,444.1K
13:12 1,870.88 1,871.76 1,870.69 1,871.74 5,012.3K
13:13 1,871.53 1,872.29 1,871.46 1,872.29 5,399.2K
13:14 1,872.00 1,872.81 1,872.00 1,872.65 6,810.0K
13:15 1,872.96 1,873.83 1,872.63 1,872.85 5,228.6K
13:16 1,872.85 1,874.10 1,872.76 1,873.72 5,227.1K
13:17 1,873.77 1,873.93 1,873.29 1,873.50 4,711.7K
13:18 1,873.44 1,874.77 1,873.44 1,874.77 8,386.3K
13:19 1,874.85 1,875.15 1,874.44 1,874.89 4,578.6K
13:20 1,875.23 1,875.23 1,874.50 1,874.50 4,383.4K
13:21 1,874.56 1,875.12 1,874.40 1,874.56 4,458.2K
13:22 1,874.70 1,874.97 1,874.36 1,874.55 2,910.7K
13:23 1,874.56 1,874.93 1,873.98 1,874.48 4,547.7K
13:24 1,874.98 1,875.48 1,874.70 1,875.43 4,211.5K
13:25 1,875.05 1,875.68 1,874.82 1,875.46 4,461.0K
13:26 1,875.29 1,875.29 1,874.68 1,875.10 3,971.7K
13:27 1,875.09 1,875.66 1,875.09 1,875.32 2,587.0K
13:28 1,875.58 1,875.71 1,874.79 1,875.25 3,992.8K
13:29 1,875.04 1,876.02 1,875.00 1,875.47 4,363.4K
13:30 1,875.93 1,876.18 1,875.54 1,876.18 10,238.2K
13:31 1,876.27 1,876.27 1,875.28 1,875.30 5,984.1K
13:32 1,875.63 1,876.23 1,875.43 1,876.19 5,263.2K
13:33 1,876.09 1,876.23 1,875.62 1,875.73 3,028.6K
13:34 1,876.12 1,876.19 1,875.65 1,876.06 5,028.8K
13:35 1,875.90 1,876.28 1,875.82 1,875.88 3,613.2K
13:36 1,875.96 1,876.24 1,875.22 1,875.52 3,646.8K
13:37 1,875.62 1,876.17 1,875.62 1,876.05 5,816.1K
13:38 1,876.01 1,876.66 1,876.01 1,876.09 7,601.1K
13:39 1,876.29 1,876.90 1,876.06 1,876.62 4,625.9K
13:40 1,876.65 1,877.13 1,876.62 1,876.81 4,119.6K
13:41 1,876.71 1,877.13 1,876.50 1,876.70 2,311.6K
13:42 1,876.63 1,876.85 1,876.05 1,876.51 4,690.0K
13:43 1,876.44 1,876.91 1,876.32 1,876.51 3,028.2K
13:44 1,876.61 1,876.90 1,876.26 1,876.68 4,028.5K
13:45 1,876.81 1,876.99 1,876.12 1,876.87 3,248.7K
13:46 1,876.97 1,877.08 1,875.98 1,876.04 3,451.4K
13:47 1,876.01 1,876.20 1,875.74 1,876.03 5,402.1K
13:48 1,876.03 1,876.28 1,875.45 1,875.68 4,699.4K
13:49 1,876.13 1,876.62 1,876.04 1,876.25 2,916.0K
13:50 1,876.74 1,876.86 1,876.12 1,876.12 4,734.4K
13:51 1,876.32 1,876.41 1,875.75 1,875.83 3,213.4K
13:52 1,876.22 1,876.40 1,875.57 1,875.82 4,076.3K
13:53 1,875.75 1,876.36 1,875.66 1,876.28 5,333.2K
13:54 1,875.90 1,876.29 1,875.82 1,875.82 3,706.6K
13:55 1,876.20 1,876.20 1,875.41 1,875.54 3,719.9K
13:56 1,875.56 1,875.92 1,875.14 1,875.63 3,832.7K
13:57 1,875.52 1,875.99 1,875.24 1,875.24 3,000.7K
13:58 1,875.63 1,876.31 1,875.31 1,876.15 3,180.7K
13:59 1,876.05 1,876.66 1,876.01 1,876.66 3,195.6K
14:00 1,876.39 1,877.40 1,876.12 1,877.00 3,557.2K
14:01 1,877.03 1,877.42 1,876.74 1,876.94 4,129.1K
14:02 1,877.48 1,877.63 1,877.01 1,877.56 4,454.1K
14:03 1,877.40 1,878.03 1,877.35 1,877.90 4,130.7K
14:04 1,877.72 1,878.78 1,877.72 1,878.78 4,252.5K
14:05 1,878.52 1,878.64 1,878.01 1,878.48 7,456.9K
14:06 1,878.81 1,879.71 1,878.74 1,879.55 13,600.0K
14:07 1,879.89 1,879.92 1,878.87 1,878.99 8,141.1K
14:08 1,879.05 1,879.42 1,878.27 1,878.63 4,965.1K
14:09 1,878.41 1,879.13 1,878.41 1,878.59 5,277.0K
14:10 1,878.47 1,878.93 1,878.29 1,878.57 3,943.8K
14:11 1,878.62 1,879.12 1,878.09 1,878.82 3,995.1K
14:12 1,879.42 1,879.81 1,879.17 1,879.52 5,610.1K
14:13 1,879.60 1,880.48 1,879.32 1,880.48 7,656.8K
14:14 1,880.67 1,880.91 1,879.85 1,879.85 6,179.4K
14:15 1,880.09 1,881.02 1,879.98 1,879.98 5,027.9K
14:16 1,880.19 1,880.39 1,879.33 1,879.45 5,178.9K
14:17 1,879.56 1,880.54 1,879.45 1,880.47 4,117.3K
14:18 1,880.72 1,880.72 1,879.87 1,880.12 3,335.2K
14:19 1,880.08 1,880.33 1,879.77 1,879.79 3,553.3K
14:20 1,880.02 1,880.09 1,879.46 1,879.99 6,454.5K
14:21 1,879.73 1,880.60 1,879.72 1,880.40 4,432.2K
14:22 1,880.48 1,880.48 1,879.28 1,879.28 4,224.2K
14:23 1,879.37 1,880.12 1,879.37 1,879.92 4,901.1K
14:24 1,880.02 1,880.06 1,879.46 1,879.58 3,425.3K
14:25 1,879.81 1,880.33 1,879.81 1,880.33 3,678.8K
14:26 1,880.63 1,880.63 1,879.88 1,879.89 3,665.0K
14:27 1,880.07 1,880.71 1,880.07 1,880.60 4,239.1K
14:28 1,880.60 1,880.60 1,879.81 1,879.81 5,275.4K
14:29 1,879.77 1,880.29 1,879.52 1,879.92 3,344.6K
14:30 1,880.23 1,880.49 1,879.85 1,880.19 3,959.6K
14:31 1,880.13 1,880.28 1,879.37 1,879.50 6,333.1K
14:32 1,879.63 1,880.12 1,879.38 1,880.11 4,158.9K
14:33 1,880.16 1,880.16 1,878.95 1,879.28 4,328.9K
14:34 1,879.60 1,879.65 1,878.57 1,878.74 6,407.0K
14:35 1,878.48 1,879.31 1,878.48 1,879.18 6,810.7K
14:36 1,878.87 1,879.08 1,878.47 1,878.64 6,069.3K
14:37 1,878.70 1,878.90 1,878.20 1,878.52 4,262.2K
14:38 1,878.70 1,879.12 1,878.57 1,879.04 4,852.5K
14:39 1,878.99 1,879.24 1,878.62 1,878.94 4,353.5K
14:40 1,878.74 1,879.24 1,878.42 1,878.42 5,247.6K
14:41 1,878.85 1,879.17 1,878.64 1,878.87 5,923.8K
14:42 1,878.68 1,878.99 1,878.32 1,878.59 4,389.4K
14:43 1,878.48 1,878.90 1,878.04 1,878.16 5,929.9K
14:44 1,878.38 1,878.42 1,877.72 1,878.14 4,632.2K
14:45 1,878.01 1,878.36 1,878.01 1,878.05 5,352.3K
14:46 1,878.08 1,878.64 1,877.56 1,878.48 6,181.0K
14:47 1,878.79 1,878.81 1,877.84 1,878.43 8,622.8K
14:48 1,878.55 1,878.97 1,878.33 1,878.71 7,573.5K
14:49 1,878.61 1,879.13 1,878.52 1,878.80 8,197.2K
14:50 1,878.65 1,879.25 1,878.39 1,879.25 10,022.8K
14:51 1,878.74 1,879.19 1,878.54 1,879.05 8,081.6K
14:52 1,879.14 1,879.54 1,879.01 1,879.07 8,443.7K
14:53 1,879.29 1,880.42 1,879.29 1,880.09 9,023.8K
14:54 1,880.22 1,880.91 1,879.77 1,880.26 9,905.7K
14:55 1,880.68 1,880.69 1,880.00 1,880.35 8,787.1K
14:56 1,880.27 1,880.64 1,880.03 1,880.47 11,436.0K
14:57 1,880.68 1,880.77 1,880.68 1,880.75 638.9K
14:58 1,880.75 1,880.75 1,880.75 1,880.75 0.0K
14:59 1,880.75 1,880.80 1,880.51 1,880.56 16,570.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available