SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,888.58 1,888.58 1,888.58 1,888.58 19,542.1K
09:29 1,888.58 1,888.58 1,888.58 1,888.58 0.0K
09:30 1,888.58 1,888.58 1,882.02 1,882.02 58,825.5K
09:31 1,882.39 1,882.98 1,881.79 1,882.76 39,838.1K
09:32 1,883.16 1,885.54 1,882.99 1,885.54 29,220.2K
09:33 1,885.41 1,885.53 1,884.17 1,885.10 25,551.8K
09:34 1,885.06 1,885.06 1,883.43 1,884.54 24,751.6K
09:35 1,884.64 1,884.70 1,883.63 1,884.02 19,426.9K
09:36 1,884.20 1,884.67 1,883.76 1,884.33 16,489.3K
09:37 1,884.56 1,885.13 1,884.51 1,884.54 14,173.1K
09:38 1,884.52 1,884.87 1,883.35 1,883.39 14,575.3K
09:39 1,882.89 1,883.27 1,881.93 1,882.03 16,703.0K
09:40 1,882.12 1,883.60 1,882.01 1,883.54 20,590.8K
09:41 1,883.63 1,883.99 1,883.16 1,883.55 12,257.3K
09:42 1,883.26 1,884.61 1,883.26 1,883.66 16,426.4K
09:43 1,883.36 1,884.56 1,883.36 1,884.01 13,481.1K
09:44 1,884.06 1,884.67 1,884.04 1,884.46 11,193.1K
09:45 1,884.67 1,885.07 1,883.76 1,884.55 12,756.4K
09:46 1,884.79 1,884.79 1,884.06 1,884.06 9,332.7K
09:47 1,884.36 1,885.25 1,883.49 1,884.22 11,442.5K
09:48 1,884.80 1,885.84 1,884.80 1,885.37 12,407.8K
09:49 1,885.21 1,885.50 1,884.63 1,885.26 12,424.9K
09:50 1,885.38 1,886.60 1,885.15 1,886.06 10,340.8K
09:51 1,886.00 1,886.00 1,884.48 1,885.07 8,227.0K
09:52 1,885.35 1,885.90 1,885.35 1,885.61 7,957.5K
09:53 1,885.32 1,886.76 1,885.32 1,886.73 10,603.9K
09:54 1,886.08 1,887.22 1,886.08 1,887.20 8,036.1K
09:55 1,887.22 1,888.11 1,886.96 1,888.08 7,382.1K
09:56 1,888.20 1,888.23 1,887.39 1,887.59 8,366.8K
09:57 1,887.68 1,888.34 1,887.46 1,888.02 15,323.9K
09:58 1,887.86 1,888.64 1,887.80 1,888.38 15,179.9K
09:59 1,888.25 1,888.78 1,887.83 1,887.92 11,547.5K
10:00 1,888.07 1,888.28 1,886.18 1,886.26 12,180.5K
10:01 1,886.09 1,886.09 1,884.96 1,885.39 11,231.8K
10:02 1,885.17 1,885.17 1,884.17 1,884.67 10,323.0K
10:03 1,884.56 1,885.36 1,884.37 1,884.81 8,313.2K
10:04 1,884.88 1,885.51 1,884.84 1,885.51 5,635.8K
10:05 1,885.35 1,886.13 1,885.04 1,886.13 9,847.5K
10:06 1,885.77 1,886.26 1,885.66 1,886.04 7,603.1K
10:07 1,885.61 1,885.79 1,884.50 1,884.69 11,598.0K
10:08 1,884.87 1,885.18 1,884.34 1,885.04 8,958.8K
10:09 1,885.21 1,885.21 1,883.98 1,883.98 12,173.3K
10:10 1,884.01 1,884.01 1,882.80 1,882.80 16,143.9K
10:11 1,883.23 1,883.31 1,882.64 1,882.80 7,849.3K
10:12 1,882.75 1,883.20 1,882.49 1,882.49 9,976.3K
10:13 1,882.65 1,884.03 1,882.63 1,883.81 7,521.6K
10:14 1,882.97 1,883.87 1,882.91 1,883.60 9,260.0K
10:15 1,883.81 1,884.19 1,883.55 1,883.86 6,337.8K
10:16 1,883.75 1,884.51 1,883.49 1,884.22 5,153.3K
10:17 1,884.03 1,885.52 1,884.03 1,884.86 6,258.1K
10:18 1,884.71 1,886.07 1,884.71 1,885.64 6,601.0K
10:19 1,885.30 1,886.70 1,885.30 1,886.68 6,753.9K
10:20 1,886.72 1,886.72 1,885.53 1,886.33 5,543.7K
10:21 1,886.15 1,886.56 1,885.95 1,886.30 4,399.7K
10:22 1,886.47 1,886.47 1,885.83 1,885.94 7,185.2K
10:23 1,886.03 1,886.62 1,885.86 1,886.21 4,388.0K
10:24 1,886.37 1,886.51 1,885.54 1,886.27 3,965.5K
10:25 1,886.23 1,886.23 1,885.35 1,885.92 4,789.7K
10:26 1,885.72 1,886.46 1,885.48 1,885.55 8,521.8K
10:27 1,885.87 1,885.87 1,885.40 1,885.55 6,333.0K
10:28 1,885.68 1,886.69 1,885.68 1,886.38 4,747.8K
10:29 1,886.65 1,886.65 1,885.43 1,885.43 6,656.6K
10:30 1,885.48 1,886.19 1,885.27 1,885.27 6,750.5K
10:31 1,885.59 1,885.62 1,884.41 1,884.66 5,954.3K
10:32 1,884.52 1,884.78 1,884.33 1,884.78 5,047.2K
10:33 1,884.63 1,885.33 1,884.41 1,885.21 6,471.9K
10:34 1,885.36 1,885.36 1,884.53 1,884.66 5,331.6K
10:35 1,884.76 1,884.76 1,883.91 1,884.50 5,366.8K
10:36 1,884.05 1,884.39 1,883.79 1,883.79 3,295.2K
10:37 1,883.77 1,883.94 1,882.14 1,882.26 8,282.3K
10:38 1,882.27 1,882.92 1,882.27 1,882.92 4,141.5K
10:39 1,882.67 1,882.98 1,882.29 1,882.29 4,322.7K
10:40 1,882.37 1,883.14 1,882.16 1,883.02 4,056.0K
10:41 1,882.76 1,883.48 1,882.76 1,882.86 3,142.5K
10:42 1,882.84 1,883.52 1,882.84 1,883.30 3,116.7K
10:43 1,883.44 1,883.69 1,882.88 1,883.57 4,973.5K
10:44 1,883.47 1,884.49 1,883.28 1,884.18 7,310.1K
10:45 1,883.79 1,884.59 1,883.79 1,884.35 4,094.1K
10:46 1,884.48 1,885.21 1,884.48 1,884.92 4,153.3K
10:47 1,884.84 1,885.57 1,884.66 1,884.82 5,210.5K
10:48 1,885.02 1,885.37 1,885.02 1,885.37 3,795.5K
10:49 1,885.15 1,885.34 1,884.67 1,884.67 3,934.5K
10:50 1,884.64 1,884.64 1,884.26 1,884.50 3,835.6K
10:51 1,884.10 1,884.95 1,884.03 1,884.86 3,166.0K
10:52 1,884.90 1,885.19 1,884.40 1,885.19 3,447.6K
10:53 1,884.86 1,885.25 1,884.29 1,884.29 4,292.4K
10:54 1,884.53 1,885.23 1,884.51 1,885.11 3,170.3K
10:55 1,885.26 1,885.49 1,884.65 1,884.77 3,086.7K
10:56 1,884.94 1,885.64 1,884.71 1,884.83 3,991.7K
10:57 1,884.75 1,884.95 1,884.20 1,884.65 3,172.2K
10:58 1,884.75 1,885.04 1,884.54 1,884.90 3,774.3K
10:59 1,884.85 1,885.49 1,884.85 1,885.31 4,836.4K
11:00 1,885.52 1,885.96 1,885.03 1,885.93 6,061.1K
11:01 1,885.75 1,885.88 1,885.12 1,885.14 4,387.0K
11:02 1,885.32 1,885.55 1,884.83 1,885.09 3,427.3K
11:03 1,885.25 1,885.54 1,884.45 1,884.45 3,375.8K
11:04 1,884.56 1,885.08 1,884.43 1,884.65 5,644.1K
11:05 1,884.59 1,885.66 1,884.18 1,885.66 7,677.9K
11:06 1,885.92 1,886.29 1,885.56 1,885.92 11,796.4K
11:07 1,885.98 1,886.08 1,885.41 1,885.67 5,286.7K
11:08 1,885.77 1,886.47 1,885.43 1,885.60 3,523.1K
11:09 1,885.85 1,885.85 1,884.88 1,885.19 4,162.9K
11:10 1,884.86 1,886.10 1,884.74 1,886.10 2,503.4K
11:11 1,886.16 1,886.19 1,885.51 1,885.99 2,575.8K
11:12 1,886.05 1,886.05 1,884.97 1,885.74 4,306.3K
11:13 1,885.53 1,886.06 1,885.34 1,885.72 3,056.0K
11:14 1,885.87 1,886.34 1,885.70 1,885.92 3,603.0K
11:15 1,885.98 1,886.81 1,885.98 1,886.51 3,009.1K
11:16 1,886.65 1,886.78 1,885.56 1,885.79 4,812.6K
11:17 1,885.73 1,886.31 1,885.73 1,885.99 2,235.8K
11:18 1,885.99 1,886.61 1,885.99 1,886.45 4,522.1K
11:19 1,886.39 1,886.47 1,885.48 1,885.49 3,480.8K
11:20 1,885.64 1,886.02 1,885.17 1,885.46 2,820.4K
11:21 1,885.73 1,885.94 1,885.55 1,885.84 3,962.9K
11:22 1,885.76 1,885.94 1,885.28 1,885.62 3,130.8K
11:23 1,885.27 1,885.63 1,884.39 1,884.92 7,154.4K
11:24 1,884.55 1,885.04 1,884.33 1,885.04 3,194.8K
11:25 1,884.59 1,885.11 1,884.48 1,884.48 3,712.4K
11:26 1,884.63 1,885.19 1,884.22 1,885.11 3,177.7K
11:27 1,884.67 1,885.10 1,884.34 1,884.78 3,063.2K
11:28 1,884.69 1,884.92 1,884.47 1,884.82 3,711.3K
11:29 1,884.42 1,885.04 1,884.01 1,885.04 2,921.0K
11:30 1,884.71 1,884.71 1,884.71 1,884.71 113.2K
11:31 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
11:32 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
11:33 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
11:34 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
11:35 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
11:36 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
11:37 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
11:38 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
11:39 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
11:40 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
11:41 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
11:42 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
11:43 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
11:44 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
11:45 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
11:46 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
11:47 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
11:48 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
11:49 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
11:50 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
11:51 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
11:52 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
11:53 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
11:54 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
11:55 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
11:56 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
11:57 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
11:58 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
11:59 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:00 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:01 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:02 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:03 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:04 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:05 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:06 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:07 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:08 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:09 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:10 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:11 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:12 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:13 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:14 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:15 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:16 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:17 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:18 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:19 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:20 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:21 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:22 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:23 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:24 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:25 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:26 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:27 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:28 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:29 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:30 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:31 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:32 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:33 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:34 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:35 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:36 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:37 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:38 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:39 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:40 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:41 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:42 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:43 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:44 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:45 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:46 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:47 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:48 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:49 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:50 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:51 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:52 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:53 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:54 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:55 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:56 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:57 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:58 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
12:59 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
13:00 1,884.71 1,885.38 1,883.76 1,885.38 11,315.6K
13:01 1,885.48 1,887.03 1,885.48 1,886.94 9,009.7K
13:02 1,886.60 1,887.24 1,886.36 1,886.99 6,423.1K
13:03 1,887.03 1,887.15 1,886.11 1,886.13 3,554.3K
13:04 1,886.32 1,887.03 1,885.97 1,886.79 2,674.1K
13:05 1,886.84 1,887.02 1,886.40 1,886.43 4,213.4K
13:06 1,886.37 1,887.21 1,886.37 1,887.21 3,438.2K
13:07 1,887.09 1,887.73 1,886.95 1,887.27 5,025.7K
13:08 1,887.08 1,887.42 1,886.60 1,887.03 2,727.5K
13:09 1,886.77 1,887.31 1,886.41 1,887.31 2,304.7K
13:10 1,887.01 1,887.40 1,886.61 1,887.40 3,294.0K
13:11 1,887.29 1,888.02 1,887.21 1,888.01 3,235.4K
13:12 1,887.84 1,888.32 1,887.45 1,887.65 3,285.6K
13:13 1,887.69 1,888.07 1,887.38 1,887.88 3,119.2K
13:14 1,887.87 1,888.37 1,887.87 1,887.98 2,858.5K
13:15 1,888.14 1,888.48 1,887.90 1,888.43 3,250.3K
13:16 1,888.34 1,888.38 1,887.64 1,887.70 6,584.8K
13:17 1,887.84 1,888.35 1,887.71 1,888.35 2,818.1K
13:18 1,888.33 1,888.60 1,888.10 1,888.34 3,574.0K
13:19 1,888.35 1,888.35 1,887.64 1,888.03 3,134.6K
13:20 1,887.83 1,888.42 1,887.71 1,888.06 2,879.3K
13:21 1,888.36 1,888.54 1,888.10 1,888.35 2,564.8K
13:22 1,888.42 1,888.44 1,887.65 1,887.93 2,613.4K
13:23 1,887.53 1,888.12 1,887.48 1,887.68 3,860.6K
13:24 1,887.98 1,888.20 1,887.57 1,887.79 2,260.3K
13:25 1,888.03 1,888.18 1,887.59 1,887.77 2,796.2K
13:26 1,888.14 1,888.22 1,887.60 1,888.01 2,071.6K
13:27 1,888.43 1,888.61 1,888.05 1,888.32 2,708.8K
13:28 1,888.57 1,888.57 1,888.15 1,888.26 3,515.4K
13:29 1,888.60 1,888.88 1,888.01 1,888.88 2,608.1K
13:30 1,888.75 1,888.79 1,888.09 1,888.25 2,825.3K
13:31 1,888.53 1,888.53 1,887.73 1,887.94 3,369.2K
13:32 1,888.14 1,888.14 1,886.84 1,886.94 4,287.8K
13:33 1,887.11 1,887.47 1,887.05 1,887.14 1,976.1K
13:34 1,887.21 1,887.29 1,886.90 1,887.06 2,050.8K
13:35 1,887.08 1,887.41 1,887.06 1,887.24 3,367.0K
13:36 1,887.27 1,887.66 1,886.90 1,887.22 1,893.0K
13:37 1,887.38 1,888.21 1,887.30 1,887.93 2,702.7K
13:38 1,887.92 1,888.20 1,887.81 1,887.86 2,515.5K
13:39 1,887.88 1,888.49 1,887.64 1,888.20 3,042.9K
13:40 1,887.91 1,888.91 1,887.91 1,888.53 3,638.5K
13:41 1,888.66 1,888.76 1,888.14 1,888.26 2,460.9K
13:42 1,888.44 1,889.17 1,888.39 1,889.00 2,217.6K
13:43 1,889.00 1,889.00 1,888.05 1,888.38 4,052.5K
13:44 1,888.44 1,888.79 1,888.27 1,888.43 2,103.7K
13:45 1,888.66 1,889.14 1,888.51 1,888.51 2,638.1K
13:46 1,888.39 1,889.11 1,888.39 1,888.70 2,778.9K
13:47 1,889.08 1,889.25 1,888.60 1,889.11 2,794.3K
13:48 1,889.24 1,889.61 1,888.99 1,889.51 2,506.3K
13:49 1,889.35 1,889.35 1,888.60 1,889.13 2,921.9K
13:50 1,889.14 1,889.52 1,888.74 1,889.06 2,816.5K
13:51 1,888.99 1,889.47 1,888.90 1,888.92 2,777.4K
13:52 1,889.01 1,889.28 1,888.75 1,888.81 2,594.3K
13:53 1,888.73 1,889.40 1,888.49 1,888.91 2,617.6K
13:54 1,888.55 1,888.98 1,888.10 1,888.33 3,338.0K
13:55 1,888.18 1,888.97 1,888.18 1,888.29 2,868.3K
13:56 1,888.93 1,889.18 1,888.50 1,888.67 2,081.1K
13:57 1,888.70 1,889.28 1,888.70 1,888.88 2,571.2K
13:58 1,888.93 1,889.27 1,888.66 1,889.10 1,968.5K
13:59 1,889.17 1,889.25 1,888.39 1,888.70 3,754.6K
14:00 1,888.47 1,889.33 1,888.37 1,889.14 2,472.4K
14:01 1,889.12 1,889.23 1,888.78 1,889.03 2,688.1K
14:02 1,888.89 1,889.52 1,888.79 1,888.92 2,314.5K
14:03 1,889.17 1,889.64 1,888.90 1,889.38 2,770.8K
14:04 1,889.59 1,889.59 1,888.27 1,888.68 2,709.4K
14:05 1,888.94 1,888.97 1,888.27 1,888.54 4,105.5K
14:06 1,888.70 1,888.79 1,887.99 1,888.07 3,894.6K
14:07 1,887.97 1,888.51 1,887.68 1,888.16 2,764.2K
14:08 1,888.06 1,888.54 1,887.77 1,888.23 2,363.2K
14:09 1,888.33 1,888.57 1,887.47 1,887.78 6,020.9K
14:10 1,887.94 1,887.94 1,887.25 1,887.41 2,220.9K
14:11 1,887.45 1,887.68 1,887.20 1,887.47 5,048.3K
14:12 1,887.42 1,888.62 1,887.42 1,888.55 3,408.1K
14:13 1,888.54 1,888.60 1,888.09 1,888.19 2,610.6K
14:14 1,887.88 1,888.61 1,887.82 1,888.51 2,473.8K
14:15 1,888.54 1,888.83 1,888.39 1,888.45 3,100.2K
14:16 1,888.26 1,888.73 1,887.97 1,888.57 3,365.8K
14:17 1,888.36 1,888.49 1,888.18 1,888.38 2,867.4K
14:18 1,888.50 1,888.50 1,887.49 1,887.67 4,204.9K
14:19 1,887.62 1,888.28 1,887.36 1,887.85 3,055.6K
14:20 1,887.83 1,888.09 1,887.48 1,887.78 4,681.8K
14:21 1,887.74 1,887.85 1,887.34 1,887.68 3,192.6K
14:22 1,887.46 1,887.85 1,886.97 1,887.42 4,318.2K
14:23 1,887.38 1,887.80 1,887.17 1,887.17 2,848.9K
14:24 1,887.32 1,887.82 1,887.07 1,887.67 2,955.5K
14:25 1,887.50 1,887.73 1,887.03 1,887.36 3,161.0K
14:26 1,887.45 1,887.77 1,887.02 1,887.02 3,423.3K
14:27 1,887.21 1,887.80 1,887.21 1,887.64 3,666.5K
14:28 1,887.35 1,887.98 1,887.09 1,887.39 3,364.2K
14:29 1,887.50 1,887.50 1,886.72 1,886.72 3,851.5K
14:30 1,887.14 1,887.47 1,886.91 1,887.40 3,728.0K
14:31 1,887.29 1,887.54 1,886.99 1,887.01 5,424.4K
14:32 1,887.20 1,887.76 1,887.03 1,887.66 5,000.2K
14:33 1,887.92 1,887.92 1,887.24 1,887.47 4,962.3K
14:34 1,887.45 1,887.87 1,887.06 1,887.71 3,413.2K
14:35 1,887.66 1,888.08 1,887.55 1,887.60 3,720.9K
14:36 1,887.67 1,888.10 1,887.45 1,887.77 4,796.0K
14:37 1,887.71 1,887.71 1,887.10 1,887.52 4,467.4K
14:38 1,887.51 1,887.51 1,886.59 1,886.99 5,050.1K
14:39 1,886.34 1,886.94 1,886.24 1,886.24 5,443.9K
14:40 1,886.23 1,886.31 1,885.61 1,885.96 6,591.6K
14:41 1,885.72 1,886.32 1,885.67 1,886.07 5,882.5K
14:42 1,885.78 1,886.39 1,885.78 1,886.07 5,632.2K
14:43 1,885.93 1,886.39 1,885.75 1,885.88 4,463.3K
14:44 1,886.25 1,887.19 1,886.23 1,886.94 5,727.0K
14:45 1,886.73 1,887.17 1,886.52 1,886.85 5,693.7K
14:46 1,886.70 1,887.24 1,886.44 1,886.79 4,713.3K
14:47 1,886.61 1,886.82 1,886.37 1,886.54 4,334.2K
14:48 1,886.80 1,886.80 1,886.09 1,886.19 6,057.7K
14:49 1,886.19 1,886.73 1,886.16 1,886.16 8,394.0K
14:50 1,886.26 1,886.43 1,886.03 1,886.15 7,279.5K
14:51 1,886.02 1,886.47 1,885.86 1,886.25 8,332.4K
14:52 1,886.42 1,886.68 1,886.11 1,886.68 6,865.4K
14:53 1,886.31 1,886.81 1,886.11 1,886.81 8,526.1K
14:54 1,886.54 1,887.06 1,886.39 1,886.64 9,453.5K
14:55 1,886.54 1,886.87 1,886.29 1,886.32 8,450.6K
14:56 1,886.26 1,886.88 1,886.08 1,886.88 9,265.0K
14:57 1,887.03 1,887.03 1,886.55 1,886.55 524.4K
14:58 1,886.55 1,886.55 1,886.55 1,886.55 0.0K
14:59 1,886.55 1,886.55 1,886.36 1,886.36 18,906.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available