SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,865.85 1,865.85 1,865.85 1,865.85 10,651.3K
09:29 1,865.85 1,865.85 1,865.85 1,865.85 0.0K
09:30 1,865.85 1,868.52 1,865.56 1,865.56 42,792.1K
09:31 1,865.96 1,867.28 1,865.91 1,866.98 27,034.3K
09:32 1,866.81 1,867.22 1,866.52 1,866.86 17,595.5K
09:33 1,866.81 1,867.29 1,866.44 1,866.52 16,434.3K
09:34 1,866.64 1,868.04 1,866.64 1,867.83 11,768.0K
09:35 1,868.25 1,869.25 1,868.16 1,868.16 15,057.4K
09:36 1,868.10 1,868.92 1,867.88 1,868.63 10,437.4K
09:37 1,868.43 1,868.44 1,867.54 1,867.54 18,438.5K
09:38 1,867.43 1,867.66 1,866.44 1,866.44 12,577.4K
09:39 1,866.29 1,866.59 1,865.87 1,866.16 12,340.9K
09:40 1,865.97 1,867.08 1,865.75 1,866.17 15,195.1K
09:41 1,866.04 1,866.24 1,865.31 1,865.68 18,231.2K
09:42 1,865.59 1,866.24 1,865.04 1,865.47 14,483.9K
09:43 1,865.64 1,866.14 1,865.46 1,865.52 9,289.4K
09:44 1,865.44 1,866.70 1,865.10 1,866.70 7,203.2K
09:45 1,866.18 1,867.64 1,866.18 1,867.64 8,941.4K
09:46 1,867.32 1,869.31 1,867.32 1,868.73 12,476.8K
09:47 1,869.00 1,870.48 1,868.75 1,870.12 12,313.7K
09:48 1,869.51 1,869.51 1,867.32 1,867.52 9,265.5K
09:49 1,867.72 1,869.12 1,867.72 1,869.01 8,398.3K
09:50 1,868.58 1,869.32 1,868.54 1,868.90 10,637.7K
09:51 1,869.04 1,869.50 1,868.49 1,869.38 8,934.8K
09:52 1,868.82 1,869.19 1,867.67 1,867.71 8,448.5K
09:53 1,867.79 1,868.29 1,867.53 1,867.73 5,534.2K
09:54 1,867.32 1,867.97 1,866.91 1,867.68 6,250.7K
09:55 1,867.79 1,868.46 1,867.68 1,867.68 5,028.3K
09:56 1,868.04 1,868.15 1,867.40 1,867.55 4,768.3K
09:57 1,867.56 1,868.38 1,867.51 1,868.38 5,438.8K
09:58 1,868.51 1,868.59 1,868.00 1,868.00 4,949.8K
09:59 1,867.95 1,868.34 1,867.32 1,867.60 6,670.1K
10:00 1,867.44 1,867.73 1,866.98 1,866.98 6,661.7K
10:01 1,867.03 1,867.32 1,866.19 1,866.47 8,724.8K
10:02 1,866.94 1,866.94 1,865.02 1,865.02 5,904.8K
10:03 1,865.10 1,867.02 1,865.10 1,867.02 4,501.5K
10:04 1,866.97 1,867.31 1,866.00 1,866.00 6,644.4K
10:05 1,865.88 1,866.31 1,865.39 1,865.86 6,306.6K
10:06 1,865.92 1,866.13 1,865.46 1,865.75 5,653.3K
10:07 1,865.39 1,866.47 1,865.39 1,866.37 5,369.2K
10:08 1,865.77 1,867.24 1,865.77 1,867.08 7,167.0K
10:09 1,866.81 1,867.73 1,866.81 1,867.73 5,378.8K
10:10 1,867.14 1,868.17 1,867.14 1,867.99 8,063.6K
10:11 1,867.81 1,868.45 1,867.04 1,867.04 6,228.3K
10:12 1,866.93 1,867.50 1,866.91 1,866.95 5,844.6K
10:13 1,866.97 1,866.97 1,866.38 1,866.80 7,878.4K
10:14 1,866.68 1,867.33 1,866.42 1,867.33 6,319.7K
10:15 1,866.93 1,867.65 1,866.93 1,867.43 9,667.1K
10:16 1,867.55 1,867.71 1,866.75 1,866.91 5,676.6K
10:17 1,866.90 1,867.10 1,865.98 1,866.38 6,867.1K
10:18 1,866.17 1,866.60 1,866.04 1,866.43 5,522.4K
10:19 1,866.31 1,866.85 1,866.17 1,866.57 6,473.3K
10:20 1,866.55 1,866.55 1,865.92 1,866.13 4,927.8K
10:21 1,866.07 1,866.07 1,865.22 1,865.73 5,418.4K
10:22 1,865.32 1,867.23 1,865.32 1,866.90 7,271.9K
10:23 1,867.15 1,867.22 1,866.59 1,867.04 5,768.7K
10:24 1,866.85 1,866.99 1,865.86 1,866.69 6,365.8K
10:25 1,866.40 1,866.73 1,866.07 1,866.52 6,318.4K
10:26 1,866.46 1,866.46 1,865.25 1,865.39 8,858.4K
10:27 1,865.27 1,865.68 1,864.84 1,865.05 6,923.9K
10:28 1,864.86 1,865.60 1,864.86 1,865.57 8,790.9K
10:29 1,865.71 1,865.91 1,865.15 1,865.45 4,828.4K
10:30 1,865.55 1,866.06 1,865.55 1,865.74 5,574.2K
10:31 1,865.62 1,866.29 1,865.02 1,865.97 5,242.3K
10:32 1,866.23 1,866.23 1,865.44 1,865.52 2,993.4K
10:33 1,865.63 1,866.27 1,865.10 1,865.17 6,221.4K
10:34 1,865.15 1,865.15 1,864.69 1,864.97 4,247.4K
10:35 1,865.01 1,865.01 1,864.12 1,864.96 4,615.0K
10:36 1,864.89 1,865.59 1,864.57 1,865.29 5,518.6K
10:37 1,865.12 1,865.12 1,864.00 1,864.44 4,806.2K
10:38 1,864.40 1,864.45 1,863.79 1,864.10 3,383.5K
10:39 1,863.77 1,864.35 1,863.53 1,863.88 3,792.7K
10:40 1,863.80 1,865.11 1,863.80 1,865.11 3,443.4K
10:41 1,865.12 1,866.60 1,865.02 1,865.29 4,995.1K
10:42 1,865.56 1,865.84 1,864.85 1,864.88 2,769.9K
10:43 1,865.01 1,865.38 1,864.27 1,864.27 3,706.5K
10:44 1,864.47 1,864.48 1,863.78 1,864.08 2,789.9K
10:45 1,864.18 1,864.27 1,863.60 1,863.98 2,865.9K
10:46 1,863.85 1,864.17 1,863.64 1,863.67 2,835.6K
10:47 1,863.36 1,863.77 1,863.23 1,863.66 2,667.7K
10:48 1,863.27 1,864.06 1,863.22 1,863.97 2,892.6K
10:49 1,864.21 1,864.56 1,863.71 1,864.34 3,476.7K
10:50 1,864.36 1,864.91 1,864.01 1,864.50 3,907.0K
10:51 1,864.46 1,864.52 1,863.93 1,864.45 3,124.1K
10:52 1,864.45 1,864.45 1,863.69 1,863.97 2,928.5K
10:53 1,863.71 1,863.95 1,863.32 1,863.57 2,887.0K
10:54 1,863.81 1,863.81 1,863.14 1,863.24 2,192.8K
10:55 1,863.30 1,863.75 1,862.93 1,863.45 2,566.5K
10:56 1,863.17 1,863.58 1,862.49 1,862.49 2,662.0K
10:57 1,862.49 1,863.09 1,862.04 1,862.04 2,709.4K
10:58 1,862.45 1,862.53 1,861.62 1,861.63 3,599.9K
10:59 1,861.92 1,862.34 1,861.45 1,862.09 3,523.6K
11:00 1,862.30 1,862.47 1,861.83 1,861.94 2,368.9K
11:01 1,862.00 1,862.31 1,861.76 1,862.12 2,320.3K
11:02 1,861.92 1,862.25 1,861.68 1,861.68 3,640.6K
11:03 1,861.61 1,862.78 1,861.50 1,862.18 2,622.7K
11:04 1,862.05 1,862.23 1,861.42 1,861.42 2,960.0K
11:05 1,861.49 1,861.49 1,860.76 1,861.08 4,078.6K
11:06 1,861.48 1,861.48 1,860.64 1,860.76 1,989.6K
11:07 1,861.21 1,861.89 1,861.01 1,861.57 2,626.7K
11:08 1,861.68 1,862.00 1,861.03 1,861.56 2,030.9K
11:09 1,861.12 1,861.42 1,860.66 1,861.02 1,546.0K
11:10 1,861.18 1,861.50 1,861.07 1,861.18 1,995.8K
11:11 1,860.96 1,861.33 1,860.61 1,861.05 2,187.8K
11:12 1,861.02 1,861.30 1,860.75 1,860.75 1,751.3K
11:13 1,860.83 1,861.15 1,860.40 1,860.97 2,027.0K
11:14 1,860.96 1,861.71 1,860.92 1,861.25 2,174.8K
11:15 1,861.08 1,861.95 1,861.08 1,861.50 2,287.1K
11:16 1,861.36 1,861.46 1,860.58 1,861.04 2,601.4K
11:17 1,860.75 1,861.04 1,860.39 1,860.84 1,654.3K
11:18 1,860.91 1,860.91 1,860.05 1,860.39 1,610.8K
11:19 1,860.35 1,861.56 1,860.13 1,861.11 2,874.3K
11:20 1,861.07 1,861.18 1,860.46 1,860.83 3,370.3K
11:21 1,860.23 1,860.48 1,860.00 1,860.00 2,276.3K
11:22 1,860.19 1,860.26 1,859.69 1,859.72 2,248.0K
11:23 1,859.80 1,860.28 1,859.36 1,859.82 2,155.3K
11:24 1,859.76 1,859.76 1,858.53 1,858.74 4,288.4K
11:25 1,858.75 1,858.75 1,857.58 1,857.90 5,827.7K
11:26 1,857.75 1,858.03 1,857.37 1,857.47 3,322.9K
11:27 1,857.63 1,858.45 1,857.63 1,858.04 3,330.6K
11:28 1,857.80 1,859.06 1,857.76 1,859.05 4,195.4K
11:29 1,858.85 1,859.79 1,858.84 1,859.70 3,643.3K
11:30 1,859.38 1,859.41 1,859.38 1,859.41 175.0K
11:31 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
11:32 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
11:33 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
11:34 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
11:35 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
11:36 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
11:37 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
11:38 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
11:39 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
11:40 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
11:41 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
11:42 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
11:43 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
11:44 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
11:45 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
11:46 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
11:47 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
11:48 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
11:49 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
11:50 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
11:51 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
11:52 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
11:53 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
11:54 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
11:55 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
11:56 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
11:57 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
11:58 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
11:59 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:00 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:01 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:02 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:03 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:04 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:05 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:06 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:07 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:08 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:09 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:10 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:11 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:12 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:13 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:14 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:15 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:16 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:17 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:18 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:19 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:20 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:21 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:22 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:23 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:24 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:25 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:26 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:27 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:28 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:29 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:30 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:31 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:32 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:33 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:34 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:35 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:36 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:37 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:38 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:39 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:40 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:41 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:42 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:43 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:44 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:45 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:46 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:47 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:48 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:49 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:50 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:51 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:52 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:53 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:54 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:55 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:56 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:57 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:58 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
12:59 1,859.41 1,859.41 1,859.41 1,859.41 0.0K
13:00 1,859.41 1,861.81 1,859.41 1,861.81 7,530.1K
13:01 1,861.71 1,863.95 1,861.71 1,863.61 7,755.8K
13:02 1,863.91 1,864.37 1,863.31 1,863.34 4,197.8K
13:03 1,863.40 1,863.44 1,861.97 1,862.39 3,209.4K
13:04 1,862.28 1,862.49 1,861.57 1,862.49 2,443.4K
13:05 1,862.31 1,864.09 1,862.31 1,863.91 4,783.4K
13:06 1,864.07 1,864.58 1,863.79 1,864.58 4,361.6K
13:07 1,864.37 1,865.36 1,864.09 1,864.85 8,765.5K
13:08 1,864.73 1,864.73 1,863.80 1,864.19 3,223.8K
13:09 1,863.88 1,864.80 1,863.87 1,864.51 3,830.9K
13:10 1,864.69 1,865.59 1,864.69 1,865.38 3,748.3K
13:11 1,865.46 1,866.22 1,865.45 1,865.99 2,823.6K
13:12 1,866.09 1,866.14 1,865.39 1,865.73 3,421.4K
13:13 1,865.39 1,865.62 1,864.98 1,864.98 5,451.1K
13:14 1,864.95 1,865.29 1,863.92 1,863.92 5,494.8K
13:15 1,863.96 1,864.33 1,863.44 1,864.08 3,721.7K
13:16 1,863.87 1,864.36 1,863.56 1,864.29 2,696.0K
13:17 1,864.25 1,864.50 1,863.45 1,863.80 3,054.4K
13:18 1,863.61 1,863.62 1,862.58 1,863.15 3,186.7K
13:19 1,862.87 1,862.87 1,861.97 1,862.49 3,826.5K
13:20 1,862.26 1,862.42 1,861.95 1,861.95 2,430.5K
13:21 1,861.94 1,862.79 1,861.94 1,862.50 2,444.7K
13:22 1,862.45 1,862.70 1,861.74 1,861.74 2,238.9K
13:23 1,861.87 1,862.27 1,861.61 1,862.06 2,848.4K
13:24 1,862.06 1,862.42 1,861.76 1,862.12 2,944.7K
13:25 1,862.13 1,862.90 1,861.88 1,862.60 3,344.5K
13:26 1,862.72 1,862.72 1,862.29 1,862.47 2,771.5K
13:27 1,862.67 1,862.78 1,862.13 1,862.62 2,851.2K
13:28 1,862.54 1,862.54 1,861.78 1,861.94 4,104.1K
13:29 1,861.90 1,862.19 1,861.53 1,861.62 1,943.9K
13:30 1,861.60 1,863.02 1,861.60 1,863.02 2,781.4K
13:31 1,862.63 1,862.92 1,862.34 1,862.64 3,437.3K
13:32 1,862.54 1,863.58 1,862.54 1,863.35 2,655.3K
13:33 1,863.53 1,863.71 1,863.29 1,863.53 1,904.4K
13:34 1,863.54 1,863.54 1,862.55 1,862.82 4,293.5K
13:35 1,862.93 1,863.34 1,862.65 1,862.95 6,200.2K
13:36 1,862.95 1,863.31 1,862.83 1,863.06 1,893.1K
13:37 1,863.32 1,863.34 1,862.60 1,862.84 3,173.8K
13:38 1,862.75 1,863.05 1,862.37 1,863.05 2,921.4K
13:39 1,863.02 1,863.11 1,862.53 1,862.61 2,717.3K
13:40 1,862.71 1,863.54 1,862.66 1,863.04 3,071.3K
13:41 1,863.20 1,863.62 1,862.90 1,862.90 2,492.4K
13:42 1,863.18 1,863.60 1,863.10 1,863.29 3,217.9K
13:43 1,863.27 1,863.93 1,862.95 1,862.95 1,762.2K
13:44 1,863.24 1,863.61 1,862.87 1,862.92 1,770.0K
13:45 1,862.94 1,863.34 1,862.65 1,863.12 3,066.3K
13:46 1,863.38 1,863.38 1,862.35 1,862.82 2,518.7K
13:47 1,862.69 1,862.86 1,861.84 1,861.91 2,554.1K
13:48 1,861.97 1,862.17 1,861.58 1,861.69 2,736.9K
13:49 1,861.96 1,862.07 1,861.51 1,861.64 1,362.4K
13:50 1,861.68 1,862.04 1,861.02 1,861.03 2,550.8K
13:51 1,861.03 1,861.40 1,860.31 1,860.54 4,589.6K
13:52 1,860.77 1,860.85 1,860.32 1,860.85 3,669.6K
13:53 1,860.77 1,862.02 1,860.63 1,862.02 5,397.2K
13:54 1,861.79 1,861.79 1,861.30 1,861.40 2,946.9K
13:55 1,861.56 1,861.81 1,861.42 1,861.49 2,420.2K
13:56 1,861.50 1,862.83 1,861.50 1,862.26 3,783.8K
13:57 1,862.44 1,862.72 1,861.85 1,862.06 2,325.8K
13:58 1,862.08 1,862.84 1,862.08 1,862.10 2,177.9K
13:59 1,862.10 1,862.59 1,862.05 1,862.44 2,406.2K
14:00 1,862.35 1,862.70 1,862.19 1,862.70 2,433.9K
14:01 1,862.63 1,862.80 1,861.99 1,862.45 2,730.0K
14:02 1,862.37 1,863.06 1,862.35 1,862.76 2,958.9K
14:03 1,862.94 1,863.11 1,862.49 1,862.69 4,870.4K
14:04 1,862.76 1,863.54 1,862.52 1,863.54 4,647.6K
14:05 1,863.33 1,863.68 1,862.87 1,863.00 3,801.0K
14:06 1,863.69 1,863.69 1,862.81 1,862.97 2,869.6K
14:07 1,862.91 1,863.00 1,862.56 1,862.66 2,288.5K
14:08 1,862.67 1,863.07 1,862.32 1,862.32 1,954.5K
14:09 1,862.73 1,862.83 1,862.19 1,862.71 3,724.1K
14:10 1,862.80 1,863.86 1,862.67 1,863.53 4,159.5K
14:11 1,863.42 1,863.77 1,863.08 1,863.68 2,793.3K
14:12 1,863.40 1,863.83 1,863.25 1,863.39 1,896.5K
14:13 1,863.37 1,864.19 1,863.37 1,864.19 2,630.4K
14:14 1,863.90 1,864.64 1,863.89 1,864.62 4,895.3K
14:15 1,864.44 1,865.20 1,864.35 1,865.08 5,442.5K
14:16 1,864.69 1,865.70 1,864.58 1,865.65 3,034.0K
14:17 1,865.46 1,865.47 1,864.68 1,865.13 2,740.5K
14:18 1,865.15 1,866.13 1,864.64 1,866.13 3,197.9K
14:19 1,865.81 1,866.31 1,865.32 1,865.87 4,519.2K
14:20 1,866.10 1,866.10 1,864.81 1,864.83 4,289.5K
14:21 1,865.09 1,865.28 1,864.45 1,864.61 3,440.2K
14:22 1,864.38 1,864.70 1,863.87 1,863.87 3,576.7K
14:23 1,863.93 1,864.90 1,863.76 1,864.68 2,668.8K
14:24 1,864.65 1,864.94 1,863.94 1,864.27 2,942.8K
14:25 1,863.82 1,864.24 1,863.61 1,863.94 2,247.6K
14:26 1,863.69 1,863.74 1,863.11 1,863.41 2,959.1K
14:27 1,863.43 1,863.43 1,862.76 1,863.25 2,259.5K
14:28 1,863.08 1,863.38 1,862.79 1,863.38 2,555.8K
14:29 1,863.03 1,863.04 1,862.45 1,862.47 3,072.6K
14:30 1,862.61 1,862.77 1,862.10 1,862.28 2,900.5K
14:31 1,862.39 1,862.85 1,861.97 1,862.33 2,433.5K
14:32 1,862.47 1,862.47 1,861.46 1,862.18 4,338.0K
14:33 1,861.97 1,862.66 1,861.77 1,862.66 3,701.9K
14:34 1,862.88 1,862.89 1,862.17 1,862.30 2,766.3K
14:35 1,862.46 1,862.67 1,861.72 1,862.13 2,692.9K
14:36 1,861.99 1,862.26 1,861.86 1,861.93 3,154.1K
14:37 1,861.69 1,862.92 1,861.65 1,862.92 2,925.8K
14:38 1,862.84 1,863.27 1,862.41 1,863.07 3,946.3K
14:39 1,862.94 1,863.10 1,862.67 1,862.83 3,754.4K
14:40 1,863.02 1,863.20 1,862.55 1,862.90 3,556.8K
14:41 1,862.96 1,863.33 1,862.63 1,862.74 2,799.3K
14:42 1,862.93 1,863.05 1,862.33 1,862.58 3,738.2K
14:43 1,862.61 1,863.48 1,862.57 1,862.67 3,649.7K
14:44 1,862.99 1,863.46 1,862.54 1,862.82 2,840.5K
14:45 1,862.84 1,863.71 1,862.67 1,863.25 4,369.4K
14:46 1,863.36 1,863.94 1,863.27 1,863.81 5,097.5K
14:47 1,863.89 1,864.13 1,863.42 1,863.42 4,587.1K
14:48 1,863.22 1,863.51 1,862.99 1,863.38 5,834.2K
14:49 1,863.36 1,863.62 1,862.95 1,863.52 4,560.7K
14:50 1,863.18 1,863.49 1,862.93 1,863.01 5,157.2K
14:51 1,862.89 1,863.04 1,862.49 1,862.87 6,632.2K
14:52 1,862.79 1,862.98 1,862.52 1,862.57 5,947.6K
14:53 1,862.71 1,863.52 1,862.65 1,863.14 5,922.7K
14:54 1,863.09 1,863.65 1,862.86 1,862.96 7,443.2K
14:55 1,863.14 1,863.37 1,862.25 1,862.54 8,899.1K
14:56 1,862.47 1,863.07 1,862.18 1,862.64 8,993.6K
14:57 1,862.91 1,863.01 1,862.91 1,863.00 470.7K
14:58 1,863.00 1,863.00 1,863.00 1,863.00 0.0K
14:59 1,863.00 1,863.00 1,862.84 1,862.84 15,934.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available