SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,867.86 1,867.86 1,867.86 1,867.86 4,802.8K
09:29 1,867.86 1,867.86 1,867.86 1,867.86 0.0K
09:30 1,867.86 1,870.24 1,867.83 1,870.06 24,147.9K
09:31 1,870.15 1,871.54 1,869.52 1,871.32 21,070.7K
09:32 1,871.19 1,871.51 1,870.41 1,870.94 13,938.3K
09:33 1,870.76 1,871.37 1,870.30 1,870.30 12,789.8K
09:34 1,870.15 1,870.41 1,868.33 1,868.66 17,251.0K
09:35 1,868.38 1,868.82 1,867.20 1,867.49 16,215.0K
09:36 1,867.22 1,868.39 1,867.19 1,867.57 14,155.7K
09:37 1,867.67 1,868.03 1,867.10 1,867.80 10,374.3K
09:38 1,867.88 1,868.16 1,866.96 1,867.56 11,511.7K
09:39 1,867.63 1,868.61 1,867.27 1,867.98 13,071.7K
09:40 1,867.67 1,868.45 1,867.46 1,867.65 11,368.4K
09:41 1,867.68 1,868.77 1,867.32 1,868.07 10,886.6K
09:42 1,867.62 1,868.25 1,867.44 1,867.72 11,126.7K
09:43 1,867.91 1,868.19 1,866.58 1,866.95 10,644.9K
09:44 1,866.84 1,867.65 1,866.68 1,866.99 8,240.8K
09:45 1,866.74 1,867.17 1,866.34 1,867.09 8,237.3K
09:46 1,867.51 1,868.15 1,867.35 1,867.65 7,547.1K
09:47 1,867.53 1,868.43 1,867.17 1,867.17 5,570.5K
09:48 1,866.95 1,867.57 1,866.60 1,866.80 6,551.7K
09:49 1,867.06 1,868.11 1,867.06 1,867.63 6,900.3K
09:50 1,867.43 1,867.69 1,866.21 1,866.73 6,451.7K
09:51 1,866.82 1,868.15 1,866.82 1,867.62 7,446.5K
09:52 1,867.60 1,867.98 1,867.08 1,867.25 6,285.4K
09:53 1,867.20 1,867.85 1,866.74 1,867.11 5,032.4K
09:54 1,867.37 1,867.53 1,866.54 1,867.00 5,912.8K
09:55 1,866.86 1,867.05 1,865.14 1,865.14 5,984.5K
09:56 1,865.13 1,865.13 1,863.97 1,864.25 6,302.7K
09:57 1,864.29 1,864.34 1,863.09 1,863.74 8,896.7K
09:58 1,863.96 1,864.00 1,863.19 1,863.81 4,213.1K
09:59 1,864.00 1,864.00 1,861.79 1,862.11 9,318.6K
10:00 1,861.36 1,861.52 1,860.28 1,860.90 15,418.3K
10:01 1,861.03 1,861.94 1,860.75 1,861.39 7,998.1K
10:02 1,861.30 1,862.48 1,861.30 1,862.21 8,977.6K
10:03 1,861.91 1,861.91 1,860.14 1,860.15 8,923.0K
10:04 1,859.89 1,860.82 1,859.35 1,860.41 5,565.4K
10:05 1,860.63 1,861.03 1,860.02 1,860.35 5,568.6K
10:06 1,860.08 1,862.09 1,860.08 1,861.53 5,289.3K
10:07 1,861.83 1,862.48 1,861.22 1,861.52 7,745.7K
10:08 1,861.52 1,862.02 1,861.21 1,861.35 4,117.3K
10:09 1,861.21 1,861.57 1,861.03 1,861.34 5,015.7K
10:10 1,861.29 1,861.29 1,859.30 1,859.30 5,480.6K
10:11 1,859.40 1,860.02 1,859.30 1,859.88 4,755.2K
10:12 1,859.52 1,860.21 1,859.50 1,859.80 3,931.3K
10:13 1,859.49 1,860.99 1,859.49 1,860.84 5,122.3K
10:14 1,860.85 1,860.95 1,859.96 1,860.33 4,856.3K
10:15 1,860.32 1,860.45 1,859.27 1,859.52 4,416.8K
10:16 1,859.51 1,860.23 1,859.41 1,860.09 5,755.7K
10:17 1,859.88 1,860.27 1,859.40 1,860.27 3,604.5K
10:18 1,860.11 1,860.11 1,859.38 1,859.97 3,541.5K
10:19 1,859.91 1,861.52 1,859.91 1,861.48 5,522.1K
10:20 1,860.99 1,861.49 1,860.51 1,860.92 5,151.4K
10:21 1,861.07 1,861.94 1,860.68 1,861.11 4,181.1K
10:22 1,860.96 1,862.35 1,860.96 1,861.57 3,693.0K
10:23 1,862.11 1,862.29 1,861.37 1,862.10 2,494.2K
10:24 1,862.07 1,862.33 1,861.61 1,862.19 3,857.0K
10:25 1,861.72 1,862.92 1,861.72 1,862.63 3,508.3K
10:26 1,862.31 1,863.35 1,862.31 1,863.15 4,774.4K
10:27 1,863.08 1,863.08 1,861.53 1,861.55 3,549.6K
10:28 1,861.37 1,861.96 1,861.12 1,861.55 2,784.1K
10:29 1,861.76 1,861.76 1,860.53 1,860.75 4,631.0K
10:30 1,860.92 1,861.32 1,860.62 1,860.62 3,538.5K
10:31 1,860.68 1,861.72 1,860.68 1,861.45 4,745.5K
10:32 1,861.57 1,861.73 1,861.22 1,861.56 4,406.0K
10:33 1,861.60 1,862.33 1,861.53 1,862.19 3,068.2K
10:34 1,862.14 1,862.14 1,860.87 1,860.87 3,348.4K
10:35 1,860.71 1,861.25 1,860.68 1,861.14 3,299.1K
10:36 1,861.32 1,861.77 1,861.14 1,861.63 2,756.1K
10:37 1,861.58 1,862.51 1,861.58 1,861.85 3,518.3K
10:38 1,861.90 1,862.41 1,861.71 1,862.21 3,433.1K
10:39 1,862.17 1,862.57 1,861.80 1,862.07 2,539.3K
10:40 1,862.20 1,863.49 1,862.20 1,863.15 3,342.3K
10:41 1,863.27 1,864.11 1,863.27 1,863.55 4,026.2K
10:42 1,863.44 1,864.19 1,863.44 1,863.98 4,204.0K
10:43 1,864.31 1,865.32 1,864.25 1,865.14 3,655.3K
10:44 1,864.70 1,865.16 1,863.94 1,865.14 4,280.8K
10:45 1,864.82 1,865.30 1,864.35 1,864.72 4,703.1K
10:46 1,864.74 1,865.14 1,864.48 1,864.82 4,508.6K
10:47 1,865.20 1,865.36 1,864.85 1,865.03 2,727.1K
10:48 1,864.68 1,865.17 1,864.68 1,865.17 3,411.3K
10:49 1,865.20 1,866.43 1,865.20 1,866.23 9,447.9K
10:50 1,866.16 1,866.91 1,866.15 1,866.91 4,495.5K
10:51 1,866.64 1,867.91 1,866.58 1,866.72 4,438.8K
10:52 1,866.93 1,867.16 1,866.15 1,866.33 4,781.8K
10:53 1,866.28 1,866.90 1,866.23 1,866.67 3,012.4K
10:54 1,866.66 1,867.10 1,866.45 1,867.10 2,671.5K
10:55 1,866.45 1,866.90 1,866.05 1,866.38 3,680.6K
10:56 1,866.41 1,866.70 1,866.09 1,866.46 4,000.5K
10:57 1,866.72 1,867.57 1,866.60 1,867.09 5,140.8K
10:58 1,867.06 1,868.55 1,866.82 1,868.32 7,510.6K
10:59 1,868.56 1,868.57 1,867.29 1,867.63 3,336.8K
11:00 1,867.84 1,868.33 1,867.28 1,868.17 4,373.4K
11:01 1,868.22 1,869.36 1,868.02 1,868.68 9,324.1K
11:02 1,868.65 1,868.95 1,868.32 1,868.32 3,144.5K
11:03 1,868.28 1,868.76 1,867.81 1,868.07 4,277.0K
11:04 1,868.19 1,868.19 1,867.48 1,867.61 4,218.6K
11:05 1,867.58 1,868.39 1,867.58 1,868.36 3,343.3K
11:06 1,868.32 1,869.06 1,868.28 1,868.82 3,947.1K
11:07 1,868.54 1,868.87 1,868.51 1,868.87 2,450.3K
11:08 1,868.86 1,869.39 1,868.79 1,868.95 2,692.8K
11:09 1,869.09 1,869.09 1,867.90 1,868.06 4,305.8K
11:10 1,867.94 1,868.99 1,867.94 1,868.69 2,658.8K
11:11 1,868.75 1,869.26 1,868.70 1,869.18 2,890.1K
11:12 1,869.10 1,869.38 1,868.89 1,868.92 2,038.8K
11:13 1,868.97 1,869.80 1,868.56 1,868.56 4,133.9K
11:14 1,868.40 1,868.79 1,868.40 1,868.68 2,483.8K
11:15 1,868.60 1,868.85 1,868.32 1,868.81 1,970.7K
11:16 1,868.92 1,869.37 1,868.90 1,869.18 1,733.5K
11:17 1,869.26 1,869.47 1,868.89 1,869.14 2,347.6K
11:18 1,869.28 1,870.15 1,869.16 1,869.96 2,693.9K
11:19 1,869.60 1,870.09 1,869.02 1,869.17 2,459.2K
11:20 1,869.09 1,869.13 1,868.09 1,868.09 2,485.3K
11:21 1,868.29 1,868.51 1,867.75 1,868.16 1,999.2K
11:22 1,868.04 1,868.31 1,867.25 1,867.46 3,848.3K
11:23 1,867.06 1,867.89 1,866.55 1,866.68 3,147.5K
11:24 1,866.45 1,866.79 1,866.14 1,866.67 4,629.4K
11:25 1,866.69 1,867.03 1,866.30 1,866.65 2,544.7K
11:26 1,866.66 1,868.17 1,866.62 1,867.80 3,406.3K
11:27 1,868.03 1,870.04 1,867.90 1,869.21 8,663.8K
11:28 1,869.11 1,869.60 1,868.71 1,869.40 2,429.9K
11:29 1,869.34 1,869.86 1,868.96 1,869.71 3,171.3K
11:30 1,869.81 1,869.93 1,869.81 1,869.93 119.4K
11:31 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
11:32 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
11:33 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
11:34 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
11:35 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
11:36 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
11:37 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
11:38 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
11:39 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
11:40 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
11:41 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
11:42 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
11:43 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
11:44 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
11:45 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
11:46 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
11:47 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
11:48 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
11:49 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
11:50 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
11:51 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
11:52 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
11:53 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
11:54 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
11:55 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
11:56 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
11:57 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
11:58 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
11:59 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:00 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:01 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:02 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:03 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:04 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:05 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:06 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:07 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:08 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:09 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:10 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:11 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:12 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:13 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:14 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:15 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:16 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:17 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:18 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:19 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:20 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:21 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:22 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:23 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:24 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:25 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:26 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:27 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:28 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:29 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:30 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:31 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:32 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:33 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:34 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:35 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:36 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:37 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:38 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:39 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:40 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:41 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:42 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:43 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:44 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:45 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:46 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:47 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:48 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:49 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:50 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:51 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:52 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:53 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:54 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:55 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:56 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:57 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:58 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:59 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
13:00 1,869.93 1,869.93 1,868.48 1,869.80 9,812.9K
13:01 1,869.69 1,869.93 1,868.64 1,868.64 6,322.7K
13:02 1,868.65 1,869.29 1,868.18 1,869.05 5,853.0K
13:03 1,868.91 1,869.89 1,868.91 1,869.89 2,945.1K
13:04 1,869.57 1,869.90 1,868.89 1,868.93 3,506.4K
13:05 1,868.78 1,869.01 1,867.73 1,867.88 2,576.5K
13:06 1,867.97 1,868.51 1,867.61 1,867.63 2,336.0K
13:07 1,867.68 1,868.65 1,867.68 1,868.18 2,644.7K
13:08 1,868.56 1,868.97 1,868.21 1,868.60 2,645.4K
13:09 1,868.67 1,869.60 1,868.67 1,869.39 3,498.0K
13:10 1,869.50 1,869.50 1,868.95 1,868.99 2,355.4K
13:11 1,868.91 1,869.00 1,868.63 1,868.85 2,852.5K
13:12 1,868.68 1,868.97 1,868.39 1,868.80 3,243.9K
13:13 1,868.79 1,868.94 1,868.33 1,868.94 3,204.1K
13:14 1,868.83 1,869.18 1,868.39 1,868.46 2,698.4K
13:15 1,868.63 1,868.84 1,867.80 1,868.16 2,899.3K
13:16 1,868.12 1,868.43 1,867.72 1,868.07 3,013.4K
13:17 1,868.03 1,868.38 1,867.85 1,868.17 2,442.4K
13:18 1,867.99 1,868.26 1,867.70 1,868.09 2,260.3K
13:19 1,868.06 1,868.19 1,867.55 1,867.91 2,303.8K
13:20 1,867.69 1,868.40 1,867.48 1,867.86 3,227.0K
13:21 1,867.86 1,868.20 1,867.70 1,867.84 2,659.6K
13:22 1,867.79 1,868.10 1,867.48 1,868.05 2,471.6K
13:23 1,868.00 1,868.22 1,867.61 1,867.91 2,524.9K
13:24 1,868.05 1,868.24 1,867.51 1,867.78 2,549.3K
13:25 1,867.38 1,867.85 1,866.90 1,867.36 2,461.1K
13:26 1,867.12 1,867.99 1,867.12 1,867.66 2,512.6K
13:27 1,867.71 1,868.23 1,867.60 1,867.87 2,804.8K
13:28 1,868.02 1,868.22 1,867.66 1,868.09 3,035.5K
13:29 1,868.01 1,868.08 1,867.36 1,867.55 2,623.7K
13:30 1,867.93 1,868.10 1,867.29 1,867.91 3,798.1K
13:31 1,867.91 1,868.54 1,867.88 1,868.54 3,352.4K
13:32 1,868.14 1,868.67 1,867.80 1,867.99 5,065.2K
13:33 1,867.91 1,868.38 1,867.81 1,868.16 1,907.4K
13:34 1,867.99 1,868.25 1,867.54 1,867.54 2,739.5K
13:35 1,867.76 1,867.89 1,867.32 1,867.63 1,802.1K
13:36 1,867.50 1,868.04 1,867.50 1,867.53 2,122.4K
13:37 1,867.75 1,867.95 1,867.44 1,867.88 2,303.5K
13:38 1,867.73 1,867.95 1,867.39 1,867.65 1,848.8K
13:39 1,867.86 1,868.16 1,867.33 1,868.03 2,265.0K
13:40 1,867.89 1,868.63 1,867.85 1,868.26 2,567.0K
13:41 1,868.27 1,868.92 1,868.11 1,868.41 2,636.5K
13:42 1,868.28 1,868.93 1,868.25 1,868.87 2,885.4K
13:43 1,868.68 1,869.45 1,868.68 1,869.45 2,950.7K
13:44 1,869.39 1,869.67 1,869.01 1,869.41 2,925.0K
13:45 1,869.52 1,869.87 1,869.11 1,869.68 4,002.9K
13:46 1,869.61 1,869.96 1,868.96 1,868.95 4,079.8K
13:47 1,868.96 1,869.16 1,868.20 1,868.45 3,886.3K
13:48 1,868.51 1,868.65 1,867.89 1,868.42 3,453.3K
13:49 1,867.82 1,868.77 1,867.82 1,868.20 3,476.1K
13:50 1,868.46 1,869.15 1,868.33 1,868.62 4,010.8K
13:51 1,868.68 1,869.17 1,868.40 1,868.66 2,247.8K
13:52 1,868.73 1,868.94 1,868.52 1,868.72 2,469.6K
13:53 1,868.74 1,868.88 1,868.29 1,868.78 1,990.9K
13:54 1,868.45 1,868.77 1,868.21 1,868.53 2,454.6K
13:55 1,868.65 1,868.93 1,868.28 1,868.68 2,483.9K
13:56 1,868.70 1,868.70 1,867.27 1,867.67 4,513.7K
13:57 1,867.76 1,867.76 1,866.94 1,867.27 4,477.4K
13:58 1,867.13 1,867.45 1,867.05 1,867.26 4,514.4K
13:59 1,867.21 1,867.77 1,867.02 1,867.77 2,748.4K
14:00 1,867.33 1,867.85 1,867.12 1,867.83 3,320.1K
14:01 1,867.82 1,867.91 1,867.53 1,867.68 2,157.9K
14:02 1,867.61 1,867.63 1,866.99 1,867.27 2,476.4K
14:03 1,867.22 1,867.74 1,866.99 1,867.64 2,357.6K
14:04 1,867.35 1,867.71 1,866.86 1,867.20 2,409.9K
14:05 1,867.26 1,867.41 1,866.71 1,867.41 1,694.0K
14:06 1,867.49 1,867.49 1,866.92 1,867.40 2,847.7K
14:07 1,867.37 1,867.38 1,866.75 1,866.80 3,002.7K
14:08 1,867.13 1,867.59 1,866.73 1,867.31 2,248.9K
14:09 1,867.39 1,867.39 1,866.55 1,867.11 2,108.5K
14:10 1,866.52 1,866.95 1,866.34 1,866.95 2,231.3K
14:11 1,866.90 1,867.16 1,866.65 1,866.81 2,666.4K
14:12 1,866.61 1,867.58 1,866.61 1,867.29 2,257.3K
14:13 1,867.46 1,867.46 1,866.77 1,867.26 1,988.8K
14:14 1,867.07 1,867.29 1,866.69 1,867.22 2,275.9K
14:15 1,867.04 1,867.35 1,866.70 1,866.98 3,085.1K
14:16 1,867.25 1,867.32 1,866.69 1,867.30 2,034.4K
14:17 1,867.21 1,867.50 1,866.56 1,867.10 2,890.6K
14:18 1,867.07 1,867.34 1,866.47 1,867.14 3,039.4K
14:19 1,867.25 1,867.46 1,866.80 1,866.80 2,304.0K
14:20 1,866.91 1,867.02 1,866.15 1,866.59 3,255.4K
14:21 1,866.71 1,866.71 1,866.16 1,866.32 2,894.3K
14:22 1,866.56 1,866.56 1,865.73 1,865.85 3,148.8K
14:23 1,866.17 1,866.58 1,865.92 1,866.17 2,546.6K
14:24 1,866.38 1,866.38 1,865.67 1,865.83 2,291.1K
14:25 1,865.85 1,866.10 1,865.58 1,865.85 3,873.8K
14:26 1,865.53 1,866.16 1,865.47 1,865.47 2,893.4K
14:27 1,865.45 1,866.91 1,865.45 1,866.59 4,289.3K
14:28 1,866.66 1,867.26 1,866.58 1,866.70 3,294.5K
14:29 1,867.02 1,867.02 1,866.40 1,866.57 2,992.0K
14:30 1,867.00 1,867.43 1,866.65 1,867.33 3,934.9K
14:31 1,867.67 1,868.44 1,867.28 1,867.69 5,728.1K
14:32 1,868.13 1,868.51 1,867.72 1,868.00 3,415.4K
14:33 1,868.44 1,868.44 1,867.78 1,868.20 2,911.2K
14:34 1,868.37 1,868.46 1,867.90 1,868.35 3,400.6K
14:35 1,868.19 1,868.66 1,868.06 1,868.29 3,818.7K
14:36 1,868.23 1,868.46 1,867.84 1,868.28 3,216.7K
14:37 1,867.97 1,868.34 1,867.96 1,868.03 3,642.9K
14:38 1,867.90 1,868.35 1,867.70 1,867.80 5,530.5K
14:39 1,867.83 1,868.55 1,867.72 1,868.47 3,382.4K
14:40 1,868.35 1,868.35 1,867.81 1,867.81 5,325.0K
14:41 1,867.70 1,868.48 1,867.65 1,868.17 4,865.2K
14:42 1,868.12 1,868.54 1,868.09 1,868.25 4,447.8K
14:43 1,868.30 1,868.58 1,868.00 1,868.58 4,612.4K
14:44 1,868.37 1,868.52 1,868.00 1,868.00 5,349.5K
14:45 1,868.38 1,869.03 1,868.15 1,868.79 6,110.7K
14:46 1,868.72 1,869.43 1,868.63 1,868.98 6,801.5K
14:47 1,869.25 1,869.47 1,868.89 1,869.08 6,411.3K
14:48 1,868.98 1,869.24 1,868.64 1,868.76 5,543.2K
14:49 1,868.90 1,869.29 1,868.57 1,868.88 6,019.8K
14:50 1,868.63 1,868.99 1,868.22 1,868.65 6,845.4K
14:51 1,868.44 1,868.93 1,868.44 1,868.54 6,487.6K
14:52 1,868.93 1,869.21 1,868.55 1,868.86 8,707.6K
14:53 1,869.06 1,869.27 1,868.58 1,868.70 10,015.9K
14:54 1,868.37 1,869.11 1,868.36 1,868.50 8,364.2K
14:55 1,868.70 1,869.28 1,868.55 1,868.76 10,900.5K
14:56 1,868.75 1,868.85 1,868.20 1,868.51 10,530.4K
14:57 1,868.74 1,868.81 1,868.74 1,868.81 371.8K
14:58 1,868.81 1,868.81 1,868.81 1,868.81 0.0K
14:59 1,868.81 1,868.81 1,863.48 1,863.48 82,268.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available