SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,903.26 1,903.26 1,903.26 1,903.26 12,579.2K
09:29 1,903.26 1,903.26 1,903.26 1,903.26 0.0K
09:30 1,903.26 1,903.90 1,902.81 1,902.81 47,545.1K
09:31 1,902.78 1,902.78 1,900.10 1,900.10 29,251.0K
09:32 1,900.14 1,903.05 1,899.42 1,902.28 19,510.9K
09:33 1,902.13 1,904.14 1,902.13 1,904.14 18,285.8K
09:34 1,903.99 1,905.76 1,903.99 1,905.48 14,687.0K
09:35 1,905.45 1,905.45 1,904.44 1,905.07 12,945.5K
09:36 1,904.79 1,904.93 1,903.74 1,903.92 16,370.8K
09:37 1,903.91 1,903.91 1,902.13 1,902.93 14,692.9K
09:38 1,902.80 1,902.80 1,901.59 1,901.93 12,898.6K
09:39 1,902.32 1,903.25 1,902.32 1,902.66 16,514.1K
09:40 1,902.92 1,904.30 1,902.61 1,904.23 23,751.3K
09:41 1,903.96 1,906.05 1,903.96 1,905.26 15,895.7K
09:42 1,905.56 1,907.54 1,905.56 1,906.42 13,837.6K
09:43 1,906.77 1,908.46 1,906.46 1,908.46 12,752.4K
09:44 1,908.04 1,908.82 1,907.85 1,907.85 16,611.0K
09:45 1,908.11 1,908.11 1,906.44 1,906.44 21,552.4K
09:46 1,906.67 1,906.67 1,905.13 1,905.13 15,606.1K
09:47 1,905.22 1,905.46 1,904.80 1,905.10 16,841.2K
09:48 1,905.41 1,907.02 1,905.41 1,906.70 16,601.0K
09:49 1,906.58 1,906.58 1,905.05 1,905.05 19,568.9K
09:50 1,904.77 1,905.76 1,904.77 1,904.93 14,504.7K
09:51 1,905.06 1,906.67 1,905.04 1,905.59 14,655.2K
09:52 1,905.10 1,905.22 1,904.28 1,904.65 18,282.4K
09:53 1,904.86 1,905.22 1,904.49 1,904.49 10,147.4K
09:54 1,904.55 1,904.83 1,903.69 1,903.91 9,508.3K
09:55 1,904.26 1,904.72 1,904.00 1,904.44 9,975.9K
09:56 1,904.35 1,905.25 1,904.35 1,904.69 12,473.8K
09:57 1,904.50 1,905.00 1,904.29 1,904.29 12,041.8K
09:58 1,904.71 1,904.72 1,903.18 1,903.40 10,715.2K
09:59 1,903.40 1,903.40 1,901.04 1,901.04 19,076.3K
10:00 1,901.12 1,901.39 1,900.25 1,900.43 14,796.0K
10:01 1,900.29 1,901.53 1,900.18 1,901.49 12,171.9K
10:02 1,901.08 1,901.34 1,900.06 1,900.25 9,860.6K
10:03 1,900.05 1,900.68 1,899.62 1,900.09 9,295.3K
10:04 1,899.91 1,900.25 1,898.74 1,898.76 13,972.7K
10:05 1,898.48 1,898.77 1,897.85 1,898.26 11,578.7K
10:06 1,898.13 1,898.13 1,897.03 1,897.77 13,496.5K
10:07 1,897.48 1,897.62 1,896.40 1,896.80 14,537.7K
10:08 1,897.15 1,897.28 1,896.25 1,896.70 9,823.4K
10:09 1,896.94 1,898.09 1,896.68 1,898.09 8,395.5K
10:10 1,898.03 1,899.25 1,897.87 1,899.22 10,625.7K
10:11 1,899.16 1,899.63 1,898.29 1,898.37 11,302.0K
10:12 1,898.11 1,898.97 1,898.10 1,898.91 5,730.1K
10:13 1,898.91 1,899.53 1,898.67 1,899.35 7,150.2K
10:14 1,899.29 1,900.07 1,899.15 1,899.75 8,162.7K
10:15 1,900.27 1,900.42 1,899.25 1,899.75 7,415.3K
10:16 1,899.85 1,901.26 1,899.76 1,900.72 8,796.0K
10:17 1,900.46 1,900.46 1,899.76 1,900.00 7,266.8K
10:18 1,900.31 1,901.09 1,900.23 1,900.82 7,261.2K
10:19 1,900.49 1,901.65 1,900.49 1,901.07 6,635.4K
10:20 1,901.30 1,901.79 1,900.25 1,900.25 10,657.4K
10:21 1,900.50 1,901.16 1,899.96 1,899.97 8,311.4K
10:22 1,899.77 1,900.12 1,897.93 1,898.29 7,818.5K
10:23 1,898.27 1,898.27 1,897.08 1,897.44 12,207.1K
10:24 1,897.55 1,897.65 1,896.73 1,897.06 12,942.0K
10:25 1,897.12 1,897.12 1,895.88 1,895.98 9,161.9K
10:26 1,895.92 1,896.31 1,895.21 1,895.21 9,455.9K
10:27 1,895.10 1,895.87 1,894.67 1,895.57 8,254.0K
10:28 1,895.57 1,895.58 1,894.88 1,895.13 9,915.2K
10:29 1,894.86 1,895.09 1,894.38 1,894.80 9,891.9K
10:30 1,894.57 1,895.09 1,894.51 1,895.05 8,507.1K
10:31 1,894.89 1,896.89 1,894.83 1,896.43 8,252.6K
10:32 1,896.22 1,897.09 1,896.14 1,896.56 10,378.8K
10:33 1,896.23 1,896.83 1,895.70 1,895.96 7,905.8K
10:34 1,896.19 1,896.73 1,895.62 1,896.22 8,271.0K
10:35 1,896.01 1,896.07 1,895.23 1,895.56 7,921.4K
10:36 1,895.59 1,895.93 1,894.91 1,894.93 9,654.5K
10:37 1,894.81 1,894.92 1,894.25 1,894.49 10,721.4K
10:38 1,894.71 1,895.75 1,894.58 1,895.27 7,792.3K
10:39 1,895.49 1,896.18 1,895.14 1,896.07 6,169.0K
10:40 1,895.68 1,896.63 1,895.25 1,896.55 7,284.0K
10:41 1,896.86 1,897.37 1,896.32 1,896.32 8,340.8K
10:42 1,896.29 1,896.29 1,895.38 1,895.60 10,003.1K
10:43 1,895.74 1,895.90 1,894.48 1,894.71 14,496.3K
10:44 1,894.57 1,894.82 1,893.44 1,893.67 7,884.3K
10:45 1,893.72 1,894.75 1,893.72 1,894.35 9,611.1K
10:46 1,894.12 1,894.55 1,892.92 1,893.28 11,034.8K
10:47 1,893.24 1,893.75 1,892.78 1,892.78 11,775.0K
10:48 1,893.00 1,893.29 1,891.34 1,892.74 18,433.4K
10:49 1,892.72 1,894.98 1,892.68 1,894.37 19,201.5K
10:50 1,894.67 1,895.16 1,894.23 1,895.16 16,054.0K
10:51 1,894.79 1,894.79 1,893.13 1,893.26 8,495.2K
10:52 1,893.47 1,894.29 1,893.47 1,894.27 9,310.1K
10:53 1,894.65 1,895.35 1,894.25 1,895.02 8,272.2K
10:54 1,895.27 1,895.27 1,894.15 1,894.42 7,176.9K
10:55 1,893.79 1,894.36 1,893.21 1,893.21 8,723.7K
10:56 1,893.54 1,893.59 1,892.28 1,892.62 10,518.1K
10:57 1,892.61 1,892.61 1,891.63 1,891.63 9,790.9K
10:58 1,891.59 1,892.17 1,890.81 1,891.07 8,429.6K
10:59 1,891.47 1,891.64 1,890.85 1,891.35 8,373.8K
11:00 1,890.78 1,891.05 1,890.44 1,890.78 8,645.0K
11:01 1,891.08 1,892.29 1,890.62 1,891.96 9,115.6K
11:02 1,892.35 1,892.51 1,891.50 1,891.66 7,496.4K
11:03 1,891.66 1,891.66 1,889.97 1,890.64 16,591.0K
11:04 1,890.61 1,890.76 1,890.09 1,890.29 8,208.7K
11:05 1,890.27 1,891.19 1,890.27 1,890.59 6,642.3K
11:06 1,890.55 1,890.71 1,890.07 1,890.50 9,323.9K
11:07 1,890.32 1,892.02 1,890.24 1,892.02 6,843.5K
11:08 1,891.70 1,892.50 1,891.70 1,892.50 7,435.3K
11:09 1,892.43 1,892.43 1,891.87 1,892.08 6,579.6K
11:10 1,891.87 1,892.59 1,891.87 1,892.06 5,349.2K
11:11 1,892.20 1,892.89 1,891.86 1,892.07 7,887.9K
11:12 1,891.88 1,892.62 1,891.53 1,892.41 8,292.1K
11:13 1,892.53 1,892.95 1,891.76 1,891.76 8,185.7K
11:14 1,891.98 1,892.44 1,891.43 1,891.43 5,756.2K
11:15 1,891.76 1,892.44 1,891.50 1,892.44 6,925.8K
11:16 1,892.12 1,892.47 1,891.44 1,891.53 7,442.7K
11:17 1,891.48 1,891.79 1,891.13 1,891.79 5,871.7K
11:18 1,891.60 1,891.98 1,891.43 1,891.59 4,719.0K
11:19 1,891.90 1,892.01 1,890.82 1,891.31 5,153.9K
11:20 1,891.00 1,891.83 1,890.65 1,891.55 7,128.8K
11:21 1,891.82 1,891.82 1,889.84 1,890.57 5,856.5K
11:22 1,890.64 1,891.47 1,890.54 1,890.67 5,656.8K
11:23 1,890.85 1,891.42 1,890.69 1,890.89 6,450.5K
11:24 1,891.06 1,891.11 1,890.42 1,890.73 5,340.5K
11:25 1,890.82 1,891.50 1,890.60 1,891.25 5,659.6K
11:26 1,891.55 1,892.01 1,891.28 1,891.56 6,691.9K
11:27 1,891.64 1,892.48 1,891.64 1,891.65 5,105.1K
11:28 1,891.89 1,892.39 1,891.57 1,891.96 6,142.3K
11:29 1,892.03 1,892.88 1,892.03 1,892.55 5,420.8K
11:30 1,892.67 1,892.67 1,892.67 1,892.67 307.4K
11:31 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
11:32 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
11:33 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
11:34 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
11:35 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
11:36 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
11:37 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
11:38 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
11:39 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
11:40 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
11:41 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
11:42 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
11:43 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
11:44 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
11:45 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
11:46 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
11:47 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
11:48 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
11:49 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
11:50 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
11:51 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
11:52 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
11:53 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
11:54 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
11:55 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
11:56 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
11:57 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
11:58 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
11:59 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:00 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:01 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:02 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:03 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:04 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:05 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:06 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:07 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:08 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:09 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:10 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:11 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:12 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:13 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:14 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:15 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:16 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:17 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:18 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:19 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:20 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:21 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:22 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:23 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:24 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:25 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:26 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:27 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:28 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:29 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:30 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:31 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:32 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:33 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:34 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:35 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:36 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:37 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:38 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:39 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:40 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:41 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:42 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:43 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:44 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:45 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:46 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:47 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:48 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:49 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:50 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:51 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:52 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:53 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:54 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:55 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:56 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:57 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:58 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
12:59 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
13:00 1,892.67 1,892.71 1,891.09 1,891.48 16,484.3K
13:01 1,891.75 1,891.75 1,889.32 1,889.42 10,785.9K
13:02 1,888.94 1,889.50 1,887.98 1,888.07 9,431.6K
13:03 1,888.21 1,888.34 1,887.33 1,887.33 8,822.9K
13:04 1,887.91 1,888.56 1,887.50 1,888.19 9,980.7K
13:05 1,888.31 1,888.72 1,887.98 1,888.15 8,371.1K
13:06 1,888.08 1,888.81 1,887.88 1,888.53 7,010.8K
13:07 1,888.92 1,889.26 1,888.48 1,888.99 6,939.1K
13:08 1,888.97 1,889.62 1,888.91 1,888.91 6,770.8K
13:09 1,888.99 1,890.69 1,888.99 1,890.38 7,223.0K
13:10 1,890.36 1,891.00 1,890.04 1,890.65 9,000.6K
13:11 1,890.91 1,891.48 1,890.54 1,891.35 8,216.2K
13:12 1,891.32 1,892.26 1,891.23 1,891.82 7,030.2K
13:13 1,892.08 1,892.20 1,891.51 1,891.54 6,927.9K
13:14 1,891.26 1,891.43 1,890.86 1,891.37 8,049.5K
13:15 1,890.94 1,891.23 1,890.21 1,890.85 6,735.0K
13:16 1,890.93 1,891.30 1,890.57 1,891.29 8,031.2K
13:17 1,890.84 1,890.84 1,889.18 1,889.27 11,551.4K
13:18 1,889.42 1,890.99 1,889.42 1,890.04 9,457.9K
13:19 1,889.90 1,890.06 1,889.50 1,889.57 7,319.2K
13:20 1,889.52 1,889.91 1,889.23 1,889.26 7,736.2K
13:21 1,889.22 1,890.11 1,889.22 1,890.04 6,441.3K
13:22 1,889.86 1,890.03 1,888.80 1,888.97 6,494.1K
13:23 1,888.91 1,889.98 1,888.91 1,889.91 7,174.6K
13:24 1,890.11 1,890.57 1,889.97 1,889.97 6,612.4K
13:25 1,890.43 1,891.24 1,890.43 1,890.43 11,645.2K
13:26 1,890.58 1,891.05 1,889.93 1,889.93 8,980.9K
13:27 1,890.36 1,891.41 1,890.36 1,891.40 9,126.8K
13:28 1,891.07 1,891.89 1,891.00 1,891.52 6,720.1K
13:29 1,891.49 1,892.33 1,891.49 1,892.33 6,952.8K
13:30 1,892.21 1,893.23 1,891.97 1,892.59 8,299.5K
13:31 1,892.91 1,893.07 1,892.38 1,892.62 6,403.4K
13:32 1,892.88 1,892.98 1,892.28 1,892.37 5,924.5K
13:33 1,892.93 1,892.93 1,892.20 1,892.38 6,715.8K
13:34 1,892.43 1,892.87 1,892.12 1,892.59 5,519.7K
13:35 1,892.51 1,893.02 1,891.70 1,891.70 6,809.3K
13:36 1,891.53 1,891.54 1,890.95 1,891.54 7,083.8K
13:37 1,891.27 1,891.27 1,890.59 1,890.65 7,042.3K
13:38 1,890.87 1,891.50 1,890.68 1,890.81 8,502.8K
13:39 1,890.66 1,891.04 1,890.06 1,890.67 6,797.6K
13:40 1,890.78 1,891.08 1,890.14 1,890.50 6,827.9K
13:41 1,890.37 1,891.02 1,890.37 1,890.57 6,021.5K
13:42 1,890.72 1,890.86 1,889.86 1,889.86 6,662.5K
13:43 1,889.88 1,890.75 1,889.88 1,890.75 7,746.6K
13:44 1,890.64 1,890.69 1,890.12 1,890.42 6,136.9K
13:45 1,890.49 1,892.00 1,890.49 1,891.88 7,344.1K
13:46 1,891.95 1,892.29 1,891.22 1,891.90 7,012.5K
13:47 1,891.77 1,892.75 1,891.77 1,892.65 5,975.3K
13:48 1,892.34 1,893.55 1,892.34 1,893.52 6,898.6K
13:49 1,893.64 1,894.22 1,893.56 1,893.93 6,718.3K
13:50 1,893.52 1,893.87 1,893.32 1,893.54 6,514.8K
13:51 1,893.79 1,894.62 1,893.78 1,894.37 8,096.0K
13:52 1,894.44 1,894.72 1,893.97 1,894.46 5,713.9K
13:53 1,894.51 1,894.78 1,893.83 1,893.98 7,111.1K
13:54 1,894.21 1,894.21 1,892.89 1,893.07 6,829.7K
13:55 1,893.19 1,893.90 1,892.92 1,892.92 8,803.7K
13:56 1,893.00 1,893.62 1,893.00 1,893.08 6,924.0K
13:57 1,893.43 1,893.47 1,892.89 1,893.30 7,134.2K
13:58 1,893.05 1,893.79 1,892.87 1,892.99 6,757.5K
13:59 1,893.09 1,893.77 1,892.91 1,893.69 6,872.5K
14:00 1,893.58 1,895.54 1,893.58 1,895.37 7,149.4K
14:01 1,895.19 1,896.42 1,895.19 1,896.36 8,098.7K
14:02 1,896.41 1,897.05 1,896.41 1,896.72 8,372.3K
14:03 1,896.41 1,896.85 1,896.15 1,896.38 7,602.9K
14:04 1,896.50 1,896.54 1,895.41 1,896.08 5,722.1K
14:05 1,896.02 1,896.02 1,894.53 1,894.61 7,446.6K
14:06 1,894.66 1,895.75 1,894.66 1,895.44 8,789.8K
14:07 1,895.03 1,895.16 1,894.31 1,894.77 5,927.3K
14:08 1,894.77 1,895.12 1,894.34 1,894.42 6,648.3K
14:09 1,894.02 1,894.57 1,893.84 1,894.37 6,289.6K
14:10 1,894.21 1,894.53 1,893.81 1,894.31 8,543.7K
14:11 1,894.20 1,894.48 1,893.93 1,894.18 6,094.6K
14:12 1,894.48 1,894.80 1,894.27 1,894.32 7,325.7K
14:13 1,894.58 1,894.83 1,893.52 1,893.52 6,726.9K
14:14 1,893.68 1,894.32 1,893.29 1,894.31 7,687.7K
14:15 1,894.27 1,894.63 1,893.94 1,893.98 7,139.0K
14:16 1,893.95 1,893.98 1,893.16 1,893.56 6,616.5K
14:17 1,893.02 1,893.53 1,892.30 1,892.68 6,100.2K
14:18 1,892.93 1,893.13 1,892.60 1,892.94 5,853.1K
14:19 1,892.68 1,893.22 1,892.68 1,893.22 6,976.2K
14:20 1,893.09 1,894.22 1,893.09 1,894.02 8,899.3K
14:21 1,893.96 1,894.26 1,893.53 1,894.08 7,493.9K
14:22 1,894.01 1,894.37 1,893.76 1,894.02 6,960.4K
14:23 1,894.11 1,894.84 1,894.02 1,894.42 7,328.2K
14:24 1,894.77 1,895.18 1,894.47 1,894.51 7,095.6K
14:25 1,894.63 1,895.60 1,894.63 1,895.36 7,569.2K
14:26 1,895.44 1,895.99 1,895.37 1,895.85 8,025.2K
14:27 1,895.87 1,896.03 1,895.24 1,895.27 6,668.1K
14:28 1,895.57 1,895.74 1,894.63 1,894.74 7,426.8K
14:29 1,894.67 1,894.67 1,894.07 1,894.30 7,300.9K
14:30 1,894.03 1,894.55 1,893.35 1,894.52 8,333.9K
14:31 1,894.68 1,895.35 1,894.45 1,894.59 8,785.8K
14:32 1,894.88 1,895.77 1,894.76 1,894.85 7,532.5K
14:33 1,894.67 1,895.47 1,894.67 1,895.03 8,475.8K
14:34 1,895.39 1,895.88 1,895.00 1,895.12 9,341.9K
14:35 1,895.44 1,895.49 1,894.89 1,894.89 8,920.1K
14:36 1,895.33 1,895.35 1,894.51 1,895.00 9,167.9K
14:37 1,894.81 1,895.07 1,894.16 1,894.16 8,835.5K
14:38 1,894.28 1,894.55 1,893.58 1,893.70 9,200.5K
14:39 1,893.91 1,894.47 1,893.70 1,894.33 8,969.6K
14:40 1,894.61 1,894.68 1,893.85 1,893.85 11,596.5K
14:41 1,894.01 1,894.30 1,893.42 1,893.89 11,259.4K
14:42 1,893.55 1,894.07 1,893.40 1,893.66 10,004.9K
14:43 1,893.93 1,894.48 1,893.69 1,893.97 9,551.4K
14:44 1,894.11 1,894.59 1,893.73 1,893.78 12,856.1K
14:45 1,893.79 1,894.11 1,893.11 1,893.56 11,397.4K
14:46 1,893.52 1,893.74 1,892.72 1,893.55 11,452.6K
14:47 1,893.75 1,894.44 1,893.75 1,893.98 11,978.1K
14:48 1,893.93 1,893.93 1,892.59 1,892.93 11,073.8K
14:49 1,893.01 1,893.40 1,891.74 1,891.74 12,370.6K
14:50 1,891.44 1,891.62 1,890.88 1,890.94 12,917.3K
14:51 1,891.41 1,891.71 1,890.40 1,890.69 10,633.5K
14:52 1,890.49 1,890.96 1,889.87 1,890.27 11,210.5K
14:53 1,889.97 1,890.16 1,889.06 1,889.91 14,366.6K
14:54 1,889.66 1,890.61 1,889.66 1,890.48 11,813.6K
14:55 1,890.57 1,891.39 1,890.44 1,890.68 15,511.0K
14:56 1,890.68 1,892.42 1,890.68 1,892.42 14,056.7K
14:57 1,892.34 1,892.34 1,891.89 1,891.89 507.2K
14:58 1,891.89 1,891.89 1,891.89 1,891.89 0.0K
14:59 1,891.89 1,891.89 1,891.31 1,891.31 92,649.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available