SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,901.43 1,901.43 1,901.43 1,901.43 5,042.9K
09:29 1,901.43 1,901.43 1,901.43 1,901.43 0.0K
09:30 1,902.50 1,905.46 1,902.50 1,905.06 27,878.1K
09:31 1,904.60 1,905.42 1,902.14 1,902.72 17,056.1K
09:32 1,902.64 1,902.72 1,900.68 1,902.15 13,776.6K
09:33 1,902.14 1,904.12 1,902.05 1,903.44 12,586.0K
09:34 1,903.33 1,904.97 1,901.92 1,902.25 10,809.0K
09:35 1,902.04 1,902.54 1,900.91 1,901.05 13,893.3K
09:36 1,900.80 1,903.06 1,900.51 1,901.63 11,621.8K
09:37 1,901.90 1,902.77 1,900.80 1,900.80 8,397.5K
09:38 1,900.82 1,901.53 1,900.22 1,900.22 7,924.0K
09:39 1,900.24 1,902.52 1,900.24 1,902.25 10,652.1K
09:40 1,902.14 1,902.16 1,900.72 1,901.33 8,331.8K
09:41 1,901.17 1,902.84 1,900.54 1,900.78 10,878.4K
09:42 1,900.74 1,901.82 1,900.04 1,901.29 7,401.5K
09:43 1,901.18 1,901.61 1,900.63 1,901.59 8,006.8K
09:44 1,901.98 1,903.85 1,901.86 1,903.44 8,422.6K
09:45 1,903.76 1,903.97 1,902.35 1,902.35 8,739.9K
09:46 1,902.22 1,903.31 1,902.17 1,903.31 6,709.9K
09:47 1,903.71 1,904.36 1,903.18 1,903.20 7,977.6K
09:48 1,902.68 1,903.13 1,901.93 1,902.93 5,848.2K
09:49 1,902.97 1,903.35 1,902.32 1,902.85 6,917.4K
09:50 1,902.96 1,902.96 1,901.27 1,901.33 15,163.2K
09:51 1,901.20 1,902.27 1,900.96 1,902.27 7,775.1K
09:52 1,901.99 1,902.05 1,900.89 1,902.03 8,255.6K
09:53 1,902.18 1,903.74 1,902.18 1,903.26 6,300.3K
09:54 1,903.22 1,903.80 1,902.04 1,902.04 5,850.6K
09:55 1,902.26 1,903.04 1,902.05 1,902.55 8,187.5K
09:56 1,902.66 1,903.15 1,902.44 1,902.44 4,246.5K
09:57 1,902.21 1,902.65 1,901.58 1,902.41 6,164.5K
09:58 1,902.54 1,903.30 1,902.35 1,903.30 5,115.8K
09:59 1,902.66 1,903.10 1,902.46 1,902.74 5,265.3K
10:00 1,902.60 1,903.19 1,902.23 1,902.44 4,514.2K
10:01 1,902.32 1,903.38 1,902.32 1,902.41 5,717.3K
10:02 1,902.29 1,902.57 1,901.84 1,901.84 5,378.5K
10:03 1,901.74 1,901.74 1,901.00 1,901.32 4,518.7K
10:04 1,901.49 1,901.49 1,900.44 1,900.44 6,280.0K
10:05 1,900.43 1,901.15 1,900.43 1,900.69 4,506.9K
10:06 1,900.89 1,900.89 1,899.94 1,900.29 6,108.9K
10:07 1,900.10 1,901.37 1,899.93 1,901.33 4,634.0K
10:08 1,901.21 1,902.22 1,900.99 1,901.44 5,485.9K
10:09 1,901.43 1,901.56 1,900.59 1,900.59 3,489.6K
10:10 1,900.85 1,901.05 1,900.58 1,900.73 5,759.6K
10:11 1,900.75 1,901.59 1,900.70 1,901.24 5,255.6K
10:12 1,901.27 1,902.47 1,901.19 1,902.47 5,291.5K
10:13 1,902.58 1,902.58 1,901.59 1,901.88 6,948.0K
10:14 1,901.94 1,901.94 1,901.21 1,901.61 5,909.3K
10:15 1,901.98 1,902.00 1,901.35 1,901.44 6,123.4K
10:16 1,901.30 1,901.70 1,901.11 1,901.48 5,442.3K
10:17 1,901.49 1,902.21 1,901.32 1,901.93 7,620.5K
10:18 1,902.06 1,902.27 1,901.52 1,901.78 5,935.9K
10:19 1,901.77 1,902.10 1,901.29 1,901.48 4,544.8K
10:20 1,901.79 1,902.18 1,901.09 1,901.41 6,829.6K
10:21 1,901.18 1,901.96 1,901.18 1,901.55 6,391.9K
10:22 1,901.90 1,902.54 1,901.53 1,901.58 5,713.5K
10:23 1,901.69 1,901.96 1,901.05 1,901.37 4,527.5K
10:24 1,901.44 1,901.44 1,900.82 1,900.94 7,652.6K
10:25 1,900.90 1,900.90 1,900.04 1,900.04 8,839.6K
10:26 1,899.86 1,900.50 1,899.81 1,900.31 5,089.5K
10:27 1,900.07 1,900.36 1,897.63 1,897.63 9,641.5K
10:28 1,897.64 1,898.57 1,897.38 1,898.57 6,771.1K
10:29 1,898.34 1,898.97 1,897.37 1,897.52 9,178.7K
10:30 1,897.35 1,897.35 1,896.08 1,896.08 12,804.3K
10:31 1,896.06 1,896.99 1,896.06 1,896.21 5,797.0K
10:32 1,896.33 1,896.45 1,895.32 1,895.52 9,192.3K
10:33 1,895.44 1,896.26 1,895.44 1,896.19 6,040.1K
10:34 1,896.03 1,896.48 1,895.92 1,895.95 6,400.5K
10:35 1,896.09 1,896.09 1,895.37 1,895.91 5,056.0K
10:36 1,895.85 1,896.25 1,895.36 1,895.76 3,171.0K
10:37 1,895.50 1,897.19 1,895.50 1,896.80 4,295.4K
10:38 1,896.98 1,897.26 1,896.05 1,896.80 9,291.9K
10:39 1,896.56 1,897.41 1,896.09 1,897.15 5,097.3K
10:40 1,897.06 1,897.41 1,896.89 1,897.41 5,570.4K
10:41 1,897.51 1,897.75 1,896.87 1,897.61 4,198.3K
10:42 1,897.72 1,897.72 1,896.47 1,896.78 5,011.6K
10:43 1,897.02 1,897.02 1,895.99 1,896.87 4,794.0K
10:44 1,896.78 1,897.38 1,896.11 1,896.61 4,600.5K
10:45 1,896.49 1,896.84 1,896.22 1,896.81 3,783.1K
10:46 1,896.61 1,896.98 1,896.43 1,896.86 3,561.7K
10:47 1,896.43 1,896.76 1,895.93 1,896.20 4,872.9K
10:48 1,896.19 1,896.64 1,895.95 1,895.95 3,965.9K
10:49 1,896.08 1,896.97 1,896.08 1,896.61 4,082.4K
10:50 1,896.72 1,896.92 1,896.15 1,896.61 6,844.4K
10:51 1,896.66 1,896.89 1,896.11 1,896.54 5,234.8K
10:52 1,896.49 1,896.49 1,895.53 1,895.71 4,612.2K
10:53 1,895.61 1,895.84 1,895.34 1,895.60 5,992.2K
10:54 1,895.69 1,895.88 1,895.35 1,895.35 6,189.0K
10:55 1,895.66 1,895.66 1,894.72 1,894.79 4,261.2K
10:56 1,894.87 1,895.57 1,894.81 1,895.54 4,914.1K
10:57 1,895.60 1,896.77 1,895.39 1,896.77 5,609.9K
10:58 1,896.68 1,896.68 1,896.22 1,896.55 7,892.8K
10:59 1,896.56 1,897.25 1,896.09 1,897.25 6,591.0K
11:00 1,897.13 1,897.13 1,896.43 1,896.90 5,109.0K
11:01 1,896.55 1,897.58 1,896.55 1,897.40 5,085.5K
11:02 1,897.23 1,898.09 1,897.21 1,897.97 5,948.1K
11:03 1,897.62 1,897.87 1,896.84 1,896.84 4,478.9K
11:04 1,896.71 1,897.11 1,896.59 1,896.76 3,403.9K
11:05 1,896.67 1,897.41 1,896.67 1,896.97 2,715.6K
11:06 1,896.87 1,897.11 1,896.53 1,896.70 2,730.9K
11:07 1,896.71 1,897.50 1,896.71 1,897.34 2,640.8K
11:08 1,897.44 1,897.51 1,897.00 1,897.08 3,430.1K
11:09 1,897.14 1,897.21 1,896.69 1,896.99 3,844.8K
11:10 1,897.29 1,897.29 1,896.97 1,897.15 4,473.7K
11:11 1,897.13 1,897.25 1,896.72 1,897.10 3,639.7K
11:12 1,896.97 1,897.36 1,896.83 1,897.12 4,062.1K
11:13 1,897.15 1,897.21 1,896.53 1,896.90 3,724.4K
11:14 1,896.59 1,896.95 1,896.11 1,896.14 3,076.2K
11:15 1,896.44 1,897.29 1,896.42 1,896.64 2,604.1K
11:16 1,896.71 1,897.87 1,896.71 1,897.87 3,349.7K
11:17 1,897.88 1,897.97 1,896.46 1,896.63 3,331.4K
11:18 1,896.86 1,897.12 1,896.71 1,896.77 2,571.9K
11:19 1,897.09 1,897.17 1,896.61 1,897.06 3,264.7K
11:20 1,897.21 1,897.21 1,896.16 1,896.45 2,663.3K
11:21 1,896.58 1,897.02 1,896.34 1,897.02 2,267.4K
11:22 1,896.75 1,897.11 1,896.64 1,896.69 2,545.4K
11:23 1,896.86 1,896.86 1,896.26 1,896.75 4,356.1K
11:24 1,896.58 1,896.96 1,896.38 1,896.69 3,350.8K
11:25 1,896.93 1,897.35 1,896.70 1,897.04 2,745.0K
11:26 1,897.19 1,897.19 1,896.88 1,897.00 1,460.3K
11:27 1,896.83 1,897.31 1,896.76 1,896.97 1,984.7K
11:28 1,896.60 1,897.11 1,896.46 1,896.73 1,737.8K
11:29 1,896.82 1,897.19 1,896.39 1,897.11 2,682.9K
11:30 1,897.11 1,897.20 1,897.11 1,897.20 85.9K
11:31 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
11:32 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
11:33 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
11:34 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
11:35 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
11:36 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
11:37 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
11:38 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
11:39 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
11:40 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
11:41 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
11:42 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
11:43 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
11:44 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
11:45 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
11:46 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
11:47 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
11:48 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
11:49 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
11:50 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
11:51 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
11:52 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
11:53 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
11:54 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
11:55 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
11:56 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
11:57 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
11:58 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
11:59 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:00 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:01 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:02 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:03 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:04 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:05 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:06 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:07 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:08 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:09 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:10 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:11 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:12 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:13 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:14 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:15 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:16 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:17 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:18 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:19 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:20 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:21 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:22 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:23 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:24 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:25 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:26 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:27 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:28 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:29 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:30 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:31 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:32 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:33 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:34 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:35 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:36 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:37 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:38 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:39 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:40 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:41 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:42 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:43 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:44 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:45 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:46 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:47 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:48 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:49 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:50 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:51 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:52 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:53 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:54 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:55 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:56 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:57 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:58 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
12:59 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
13:00 1,897.20 1,897.34 1,896.25 1,896.60 14,095.3K
13:01 1,896.51 1,897.39 1,896.51 1,897.20 5,055.5K
13:02 1,897.31 1,897.39 1,896.36 1,896.72 4,578.5K
13:03 1,896.88 1,897.59 1,896.66 1,896.78 3,455.5K
13:04 1,896.25 1,896.32 1,895.61 1,896.10 3,390.5K
13:05 1,896.34 1,896.71 1,895.88 1,896.71 3,989.7K
13:06 1,896.38 1,897.05 1,896.35 1,896.41 3,671.8K
13:07 1,896.58 1,897.11 1,896.57 1,896.88 2,814.5K
13:08 1,896.90 1,897.12 1,896.27 1,896.58 2,031.8K
13:09 1,896.57 1,897.16 1,896.45 1,897.16 2,622.9K
13:10 1,897.15 1,897.72 1,897.01 1,897.14 2,946.2K
13:11 1,897.19 1,897.81 1,897.19 1,897.68 2,070.9K
13:12 1,897.45 1,898.17 1,897.45 1,898.08 2,783.0K
13:13 1,897.80 1,898.17 1,897.24 1,897.56 4,058.7K
13:14 1,897.38 1,898.43 1,897.38 1,898.43 6,439.2K
13:15 1,898.32 1,898.32 1,897.28 1,897.62 3,082.9K
13:16 1,897.78 1,897.86 1,896.46 1,896.81 5,034.6K
13:17 1,896.83 1,896.83 1,895.94 1,896.66 5,919.4K
13:18 1,896.60 1,897.60 1,896.56 1,897.10 3,613.3K
13:19 1,897.27 1,897.99 1,897.19 1,897.73 3,419.6K
13:20 1,897.66 1,897.70 1,896.97 1,897.22 3,191.1K
13:21 1,897.35 1,897.80 1,897.28 1,897.78 3,267.8K
13:22 1,897.86 1,898.14 1,897.35 1,897.72 3,536.5K
13:23 1,897.81 1,898.20 1,897.47 1,897.70 3,585.8K
13:24 1,897.78 1,898.39 1,897.69 1,897.69 4,499.5K
13:25 1,897.67 1,898.29 1,897.32 1,897.90 5,489.1K
13:26 1,898.03 1,898.53 1,897.59 1,898.53 5,745.6K
13:27 1,898.27 1,898.83 1,897.97 1,898.02 3,693.3K
13:28 1,897.84 1,898.36 1,897.84 1,898.15 6,275.2K
13:29 1,898.23 1,899.03 1,898.18 1,898.91 4,336.1K
13:30 1,898.99 1,899.29 1,898.83 1,899.14 4,191.3K
13:31 1,899.28 1,900.57 1,899.08 1,899.93 4,589.8K
13:32 1,900.24 1,900.73 1,900.16 1,900.16 3,388.0K
13:33 1,900.43 1,900.75 1,900.03 1,900.47 3,855.6K
13:34 1,900.49 1,900.94 1,900.19 1,900.40 3,774.8K
13:35 1,900.60 1,900.74 1,900.20 1,900.51 3,509.7K
13:36 1,900.52 1,900.82 1,900.16 1,900.76 4,302.2K
13:37 1,900.32 1,900.37 1,899.73 1,899.73 2,939.2K
13:38 1,899.76 1,900.11 1,899.69 1,899.96 3,836.3K
13:39 1,899.75 1,899.99 1,899.19 1,899.21 3,062.0K
13:40 1,899.48 1,899.87 1,898.76 1,899.87 3,366.4K
13:41 1,899.17 1,899.92 1,899.17 1,899.78 3,173.5K
13:42 1,899.71 1,900.03 1,899.54 1,899.96 2,606.6K
13:43 1,899.95 1,900.73 1,899.95 1,900.68 3,089.7K
13:44 1,900.55 1,900.68 1,899.58 1,899.58 2,945.5K
13:45 1,899.70 1,899.96 1,899.39 1,899.86 2,476.6K
13:46 1,899.81 1,900.74 1,899.50 1,900.67 4,397.9K
13:47 1,900.88 1,900.88 1,900.45 1,900.62 3,941.2K
13:48 1,900.52 1,900.68 1,900.27 1,900.50 2,720.4K
13:49 1,900.37 1,900.37 1,899.78 1,900.00 4,178.4K
13:50 1,900.22 1,900.62 1,900.07 1,900.27 2,803.0K
13:51 1,900.32 1,900.47 1,899.87 1,900.04 3,201.5K
13:52 1,899.99 1,900.08 1,899.16 1,899.26 3,519.8K
13:53 1,899.09 1,899.45 1,898.84 1,898.84 2,484.3K
13:54 1,898.66 1,899.15 1,898.28 1,898.28 3,983.4K
13:55 1,898.10 1,898.47 1,897.04 1,897.04 5,200.0K
13:56 1,897.38 1,898.51 1,897.25 1,897.77 3,747.4K
13:57 1,897.82 1,898.02 1,897.19 1,897.40 3,522.4K
13:58 1,897.44 1,897.71 1,897.10 1,897.25 2,379.0K
13:59 1,897.18 1,897.55 1,896.87 1,897.08 2,967.3K
14:00 1,897.24 1,897.31 1,896.35 1,896.35 4,660.7K
14:01 1,896.65 1,897.25 1,896.36 1,897.24 5,253.0K
14:02 1,897.05 1,897.15 1,896.63 1,896.63 3,749.8K
14:03 1,896.64 1,896.86 1,896.23 1,896.63 2,762.3K
14:04 1,896.77 1,897.11 1,896.54 1,896.65 2,719.5K
14:05 1,896.62 1,896.96 1,896.23 1,896.32 2,919.4K
14:06 1,896.11 1,896.80 1,896.00 1,896.38 3,603.0K
14:07 1,896.47 1,896.88 1,896.35 1,896.80 3,535.1K
14:08 1,896.71 1,896.97 1,896.22 1,896.81 2,618.7K
14:09 1,896.71 1,896.98 1,896.36 1,896.64 2,604.2K
14:10 1,896.75 1,897.21 1,896.54 1,896.95 4,981.2K
14:11 1,896.79 1,897.10 1,896.42 1,896.88 3,414.5K
14:12 1,896.95 1,897.13 1,896.39 1,896.46 3,673.9K
14:13 1,896.47 1,896.97 1,896.21 1,896.76 20,129.0K
14:14 1,897.00 1,897.19 1,896.62 1,897.12 11,397.6K
14:15 1,897.14 1,897.21 1,896.59 1,896.77 6,434.7K
14:16 1,896.55 1,896.96 1,896.15 1,896.67 5,957.2K
14:17 1,896.31 1,896.53 1,895.80 1,896.17 6,126.9K
14:18 1,896.31 1,897.02 1,896.26 1,896.66 4,937.3K
14:19 1,896.68 1,896.69 1,895.81 1,896.02 5,614.4K
14:20 1,896.07 1,896.66 1,895.81 1,896.31 5,370.0K
14:21 1,896.28 1,897.00 1,896.28 1,896.65 5,184.3K
14:22 1,896.59 1,897.03 1,896.29 1,896.63 4,064.6K
14:23 1,896.63 1,896.78 1,896.13 1,896.35 4,296.4K
14:24 1,896.47 1,896.54 1,895.81 1,896.23 2,860.0K
14:25 1,895.98 1,896.72 1,895.78 1,896.16 3,064.1K
14:26 1,896.32 1,896.54 1,896.04 1,896.04 3,315.9K
14:27 1,895.83 1,896.48 1,895.80 1,896.28 3,651.0K
14:28 1,896.18 1,896.18 1,895.41 1,896.01 5,346.4K
14:29 1,895.69 1,896.17 1,895.58 1,895.96 5,056.1K
14:30 1,895.91 1,896.30 1,895.54 1,895.54 5,210.7K
14:31 1,895.80 1,896.39 1,895.64 1,895.91 4,387.8K
14:32 1,896.03 1,896.03 1,895.22 1,895.75 4,236.1K
14:33 1,895.83 1,896.45 1,895.70 1,896.43 5,203.1K
14:34 1,896.12 1,896.63 1,896.12 1,896.36 3,300.7K
14:35 1,896.23 1,896.47 1,895.92 1,896.00 3,908.8K
14:36 1,896.25 1,896.49 1,895.97 1,896.21 3,788.9K
14:37 1,896.37 1,896.83 1,895.84 1,896.62 5,134.5K
14:38 1,896.59 1,897.22 1,896.37 1,897.22 5,693.0K
14:39 1,896.97 1,897.30 1,896.60 1,896.89 5,859.2K
14:40 1,896.93 1,896.93 1,896.47 1,896.73 5,853.2K
14:41 1,896.83 1,897.04 1,896.36 1,896.83 5,489.2K
14:42 1,896.72 1,897.30 1,896.66 1,897.03 4,922.1K
14:43 1,897.03 1,897.43 1,896.67 1,897.43 5,124.9K
14:44 1,897.56 1,897.84 1,897.13 1,897.23 9,690.2K
14:45 1,897.59 1,898.10 1,897.20 1,897.69 8,332.7K
14:46 1,897.38 1,898.09 1,897.17 1,897.91 8,133.6K
14:47 1,898.10 1,898.19 1,897.59 1,897.59 6,580.6K
14:48 1,897.81 1,898.35 1,897.44 1,897.93 8,938.4K
14:49 1,897.53 1,897.76 1,897.19 1,897.74 7,554.0K
14:50 1,897.61 1,897.91 1,897.22 1,897.91 6,570.9K
14:51 1,897.87 1,898.02 1,897.36 1,897.64 7,594.7K
14:52 1,897.72 1,898.32 1,897.32 1,897.53 8,729.7K
14:53 1,897.47 1,898.35 1,897.47 1,898.07 7,981.9K
14:54 1,897.95 1,899.27 1,897.95 1,899.27 9,729.0K
14:55 1,898.85 1,899.11 1,898.38 1,899.11 7,574.9K
14:56 1,899.06 1,899.78 1,898.89 1,899.25 12,242.8K
14:57 1,899.70 1,899.72 1,899.65 1,899.65 478.3K
14:58 1,899.65 1,899.65 1,899.65 1,899.65 0.0K
14:59 1,899.65 1,899.80 1,899.52 1,899.55 19,616.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available