SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,888.25 1,888.25 1,888.25 1,888.25 4,662.3K
09:29 1,888.25 1,888.25 1,888.25 1,888.25 0.0K
09:30 1,888.25 1,891.62 1,888.25 1,889.99 23,632.9K
09:31 1,890.41 1,891.06 1,889.35 1,889.80 18,030.6K
09:32 1,889.41 1,890.42 1,888.89 1,889.60 9,656.0K
09:33 1,889.79 1,890.09 1,889.13 1,889.56 8,249.9K
09:34 1,889.35 1,891.82 1,888.93 1,891.69 7,406.3K
09:35 1,891.46 1,893.52 1,891.46 1,892.24 10,715.7K
09:36 1,892.09 1,892.10 1,890.89 1,891.59 10,312.2K
09:37 1,891.48 1,892.26 1,890.94 1,892.16 8,910.7K
09:38 1,892.35 1,893.67 1,892.35 1,893.67 10,996.2K
09:39 1,893.59 1,894.19 1,893.59 1,893.90 6,825.7K
09:40 1,893.85 1,894.53 1,893.83 1,894.34 12,011.9K
09:41 1,894.26 1,894.77 1,894.15 1,894.32 8,665.3K
09:42 1,894.31 1,895.21 1,894.18 1,894.50 9,251.6K
09:43 1,894.30 1,894.88 1,892.94 1,893.32 10,833.9K
09:44 1,893.02 1,893.02 1,892.02 1,892.08 9,169.5K
09:45 1,892.35 1,892.35 1,891.45 1,891.45 8,954.2K
09:46 1,891.46 1,892.01 1,889.86 1,890.32 9,686.6K
09:47 1,890.25 1,892.37 1,890.25 1,892.37 10,042.2K
09:48 1,892.28 1,892.86 1,891.98 1,892.34 10,528.4K
09:49 1,892.35 1,893.10 1,892.26 1,892.85 5,649.7K
09:50 1,892.84 1,893.04 1,892.15 1,892.27 8,325.5K
09:51 1,892.40 1,892.40 1,890.90 1,891.69 9,458.8K
09:52 1,891.70 1,891.86 1,891.05 1,891.07 7,525.0K
09:53 1,891.26 1,892.03 1,891.21 1,891.55 8,454.1K
09:54 1,891.67 1,892.10 1,891.03 1,891.59 6,852.2K
09:55 1,891.52 1,892.08 1,891.38 1,891.97 6,066.4K
09:56 1,891.94 1,893.91 1,891.94 1,893.91 15,707.5K
09:57 1,893.89 1,893.89 1,892.75 1,893.25 7,891.8K
09:58 1,893.23 1,893.76 1,893.17 1,893.61 6,812.6K
09:59 1,894.06 1,894.34 1,893.48 1,893.48 4,940.6K
10:00 1,894.27 1,894.29 1,893.20 1,893.41 6,120.0K
10:01 1,893.88 1,894.43 1,893.56 1,893.63 4,993.5K
10:02 1,893.81 1,893.81 1,892.98 1,893.02 5,405.5K
10:03 1,893.01 1,893.42 1,892.79 1,893.42 4,366.9K
10:04 1,893.09 1,893.67 1,893.03 1,893.32 4,072.8K
10:05 1,893.38 1,895.93 1,893.38 1,895.62 5,556.3K
10:06 1,895.60 1,896.97 1,895.34 1,895.49 7,244.7K
10:07 1,895.59 1,896.17 1,894.81 1,896.17 3,960.1K
10:08 1,896.04 1,896.16 1,895.06 1,895.39 4,867.3K
10:09 1,895.94 1,896.31 1,895.24 1,895.83 6,024.0K
10:10 1,895.33 1,897.09 1,895.20 1,897.09 6,686.3K
10:11 1,896.96 1,897.19 1,896.52 1,896.53 3,702.7K
10:12 1,897.03 1,897.03 1,894.96 1,895.48 7,634.6K
10:13 1,895.39 1,895.94 1,894.22 1,894.22 5,814.1K
10:14 1,894.53 1,894.60 1,893.85 1,893.85 6,839.4K
10:15 1,893.49 1,893.65 1,892.26 1,892.44 6,871.1K
10:16 1,892.85 1,892.85 1,892.17 1,892.45 5,006.1K
10:17 1,892.50 1,892.52 1,891.92 1,892.32 5,606.0K
10:18 1,892.31 1,892.66 1,891.98 1,892.11 5,264.7K
10:19 1,892.11 1,892.91 1,892.05 1,892.65 4,410.3K
10:20 1,892.63 1,892.85 1,892.02 1,892.13 4,535.0K
10:21 1,892.08 1,892.29 1,891.69 1,891.69 4,351.9K
10:22 1,891.71 1,893.12 1,891.71 1,892.90 5,567.5K
10:23 1,892.56 1,893.18 1,892.40 1,893.10 4,632.5K
10:24 1,892.94 1,893.16 1,892.12 1,892.55 7,603.8K
10:25 1,892.99 1,893.35 1,892.83 1,892.90 4,360.5K
10:26 1,893.33 1,893.33 1,892.80 1,893.31 4,711.3K
10:27 1,893.18 1,893.73 1,893.00 1,893.60 3,163.4K
10:28 1,893.67 1,895.30 1,893.31 1,894.88 3,757.7K
10:29 1,895.13 1,895.77 1,894.79 1,895.74 4,223.2K
10:30 1,895.48 1,896.58 1,895.48 1,896.58 7,905.8K
10:31 1,896.46 1,897.15 1,896.26 1,897.15 4,261.5K
10:32 1,897.08 1,898.28 1,896.83 1,897.61 6,783.0K
10:33 1,897.52 1,898.23 1,897.52 1,897.95 4,259.4K
10:34 1,897.86 1,898.00 1,896.90 1,897.35 3,677.2K
10:35 1,897.23 1,897.24 1,896.31 1,896.59 4,658.8K
10:36 1,896.65 1,897.30 1,896.42 1,897.07 2,648.3K
10:37 1,897.31 1,897.66 1,896.81 1,896.81 3,304.0K
10:38 1,896.77 1,897.57 1,896.74 1,897.06 3,458.4K
10:39 1,897.22 1,897.55 1,897.01 1,897.24 3,994.4K
10:40 1,897.39 1,897.56 1,896.83 1,897.25 4,584.8K
10:41 1,897.57 1,898.07 1,897.27 1,897.76 3,239.3K
10:42 1,897.86 1,898.45 1,897.55 1,898.38 2,665.0K
10:43 1,898.56 1,898.87 1,897.64 1,897.69 3,391.5K
10:44 1,898.04 1,898.04 1,897.29 1,897.35 3,326.7K
10:45 1,897.47 1,897.47 1,896.86 1,896.98 2,830.6K
10:46 1,897.02 1,897.46 1,896.83 1,897.28 2,811.8K
10:47 1,897.36 1,897.92 1,897.01 1,897.18 4,037.3K
10:48 1,897.01 1,897.76 1,896.73 1,896.73 3,182.8K
10:49 1,896.56 1,897.33 1,896.56 1,897.31 2,281.5K
10:50 1,897.23 1,897.46 1,896.81 1,897.18 3,474.8K
10:51 1,897.01 1,897.25 1,896.58 1,897.07 3,404.2K
10:52 1,897.25 1,897.34 1,896.78 1,897.26 3,095.5K
10:53 1,897.27 1,897.27 1,896.18 1,896.19 3,067.2K
10:54 1,896.30 1,896.51 1,896.05 1,896.05 3,039.1K
10:55 1,896.10 1,896.14 1,895.25 1,895.44 4,275.3K
10:56 1,895.41 1,895.86 1,895.25 1,895.51 3,012.7K
10:57 1,895.34 1,895.68 1,895.12 1,895.33 2,860.0K
10:58 1,895.01 1,896.31 1,895.01 1,896.30 4,143.9K
10:59 1,896.22 1,896.80 1,896.11 1,896.53 4,559.4K
11:00 1,896.54 1,896.95 1,896.36 1,896.95 2,423.8K
11:01 1,897.01 1,897.01 1,895.76 1,895.76 2,194.0K
11:02 1,895.93 1,896.58 1,895.93 1,896.39 1,924.3K
11:03 1,896.56 1,896.56 1,894.61 1,894.94 2,703.7K
11:04 1,894.69 1,894.94 1,894.25 1,894.66 2,198.0K
11:05 1,894.25 1,894.57 1,893.70 1,893.95 2,486.2K
11:06 1,894.17 1,894.17 1,893.60 1,893.81 2,901.2K
11:07 1,893.73 1,894.16 1,893.50 1,893.90 3,814.5K
11:08 1,893.59 1,894.13 1,893.56 1,893.91 4,361.1K
11:09 1,894.13 1,894.54 1,893.73 1,894.12 3,928.0K
11:10 1,893.98 1,894.73 1,893.72 1,894.73 4,083.8K
11:11 1,894.84 1,895.13 1,894.55 1,895.11 3,744.1K
11:12 1,895.06 1,895.24 1,894.75 1,894.75 2,336.8K
11:13 1,894.80 1,895.16 1,894.66 1,894.71 2,715.7K
11:14 1,894.61 1,895.03 1,894.32 1,894.62 2,453.5K
11:15 1,894.64 1,895.65 1,894.64 1,895.14 3,271.3K
11:16 1,895.22 1,895.84 1,895.18 1,895.50 3,139.9K
11:17 1,895.39 1,895.57 1,894.67 1,895.01 2,896.8K
11:18 1,895.21 1,895.49 1,894.77 1,895.11 2,483.7K
11:19 1,895.44 1,896.15 1,895.13 1,895.62 2,784.1K
11:20 1,895.63 1,896.04 1,895.25 1,895.74 3,227.8K
11:21 1,895.56 1,896.31 1,895.56 1,896.08 2,889.0K
11:22 1,896.11 1,896.25 1,895.17 1,895.46 2,537.2K
11:23 1,895.47 1,895.81 1,895.42 1,895.70 2,591.7K
11:24 1,895.45 1,895.83 1,895.24 1,895.47 2,981.4K
11:25 1,895.40 1,895.59 1,894.53 1,894.71 3,895.3K
11:26 1,894.81 1,895.95 1,894.81 1,895.95 3,066.4K
11:27 1,895.48 1,896.81 1,895.36 1,896.43 3,593.5K
11:28 1,896.43 1,896.78 1,896.31 1,896.55 2,235.8K
11:29 1,896.59 1,896.59 1,896.14 1,896.41 2,045.4K
11:30 1,896.10 1,896.10 1,895.94 1,895.94 176.5K
11:31 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
11:32 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
11:33 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
11:34 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
11:35 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
11:36 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
11:37 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
11:38 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
11:39 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
11:40 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
11:41 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
11:42 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
11:43 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
11:44 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
11:45 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
11:46 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
11:47 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
11:48 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
11:49 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
11:50 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
11:51 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
11:52 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
11:53 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
11:54 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
11:55 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
11:56 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
11:57 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
11:58 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
11:59 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:00 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:01 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:02 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:03 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:04 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:05 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:06 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:07 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:08 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:09 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:10 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:11 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:12 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:13 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:14 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:15 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:16 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:17 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:18 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:19 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:20 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:21 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:22 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:23 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:24 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:25 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:26 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:27 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:28 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:29 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:30 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:31 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:32 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:33 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:34 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:35 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:36 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:37 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:38 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:39 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:40 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:41 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:42 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:43 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:44 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:45 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:46 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:47 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:48 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:49 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:50 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:51 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:52 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:53 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:54 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:55 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:56 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:57 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:58 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
12:59 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
13:00 1,895.94 1,896.68 1,895.47 1,895.94 9,702.2K
13:01 1,896.02 1,896.80 1,895.59 1,895.59 6,417.2K
13:02 1,895.62 1,896.16 1,895.28 1,895.34 4,085.1K
13:03 1,895.69 1,895.96 1,895.18 1,895.18 5,255.9K
13:04 1,894.95 1,894.95 1,894.19 1,894.59 2,717.4K
13:05 1,894.71 1,894.80 1,893.78 1,893.86 2,851.2K
13:06 1,893.83 1,894.11 1,893.31 1,893.51 3,266.6K
13:07 1,893.92 1,895.21 1,893.52 1,894.84 3,525.8K
13:08 1,894.73 1,895.74 1,894.35 1,895.19 2,821.9K
13:09 1,895.01 1,895.41 1,894.62 1,895.05 2,880.1K
13:10 1,895.03 1,895.87 1,894.94 1,895.31 3,508.1K
13:11 1,895.41 1,895.83 1,895.10 1,895.83 2,816.4K
13:12 1,895.46 1,896.00 1,895.39 1,896.00 1,929.4K
13:13 1,895.74 1,896.01 1,895.30 1,895.35 2,207.3K
13:14 1,895.47 1,896.04 1,895.22 1,895.40 2,167.3K
13:15 1,895.33 1,895.44 1,895.02 1,895.16 3,904.3K
13:16 1,895.30 1,895.94 1,895.30 1,895.48 3,354.5K
13:17 1,895.74 1,896.13 1,895.47 1,895.70 3,507.2K
13:18 1,895.79 1,896.40 1,895.60 1,895.85 2,963.4K
13:19 1,895.75 1,896.71 1,895.75 1,896.25 3,150.3K
13:20 1,896.41 1,896.63 1,895.97 1,896.03 3,701.2K
13:21 1,895.77 1,896.58 1,895.70 1,896.57 4,698.0K
13:22 1,896.34 1,896.64 1,895.62 1,896.10 3,300.3K
13:23 1,896.11 1,896.18 1,895.23 1,895.23 2,533.9K
13:24 1,895.41 1,895.89 1,895.34 1,895.54 3,509.0K
13:25 1,895.62 1,895.91 1,895.33 1,895.79 2,353.1K
13:26 1,895.44 1,895.73 1,895.17 1,895.19 2,045.0K
13:27 1,895.36 1,895.59 1,895.15 1,895.42 3,347.8K
13:28 1,895.48 1,895.48 1,894.60 1,894.83 2,894.8K
13:29 1,894.63 1,895.08 1,894.21 1,894.29 4,122.1K
13:30 1,894.59 1,895.36 1,894.59 1,895.28 5,329.2K
13:31 1,895.39 1,895.39 1,894.79 1,894.85 6,252.2K
13:32 1,895.02 1,895.34 1,894.83 1,895.34 4,998.6K
13:33 1,895.32 1,895.63 1,894.95 1,895.12 3,923.5K
13:34 1,895.31 1,895.70 1,894.59 1,894.65 3,759.3K
13:35 1,894.37 1,894.82 1,894.28 1,894.71 4,965.5K
13:36 1,894.65 1,894.87 1,894.23 1,894.59 3,177.7K
13:37 1,894.43 1,895.04 1,894.37 1,894.77 3,865.1K
13:38 1,894.63 1,895.11 1,894.48 1,895.00 3,496.0K
13:39 1,895.03 1,895.51 1,894.86 1,895.21 4,381.2K
13:40 1,895.03 1,895.11 1,894.60 1,894.71 3,265.2K
13:41 1,894.95 1,894.99 1,894.52 1,894.91 3,368.8K
13:42 1,894.78 1,895.09 1,894.59 1,894.95 3,966.7K
13:43 1,894.92 1,895.37 1,894.83 1,895.13 2,932.1K
13:44 1,894.89 1,895.48 1,894.87 1,895.00 4,704.6K
13:45 1,894.65 1,895.25 1,894.58 1,894.95 3,022.0K
13:46 1,894.87 1,895.38 1,894.76 1,894.86 3,585.2K
13:47 1,894.64 1,895.48 1,894.56 1,895.00 3,853.3K
13:48 1,894.98 1,895.16 1,894.73 1,894.88 3,157.5K
13:49 1,894.82 1,895.14 1,894.47 1,894.97 3,251.7K
13:50 1,895.05 1,895.05 1,894.44 1,894.80 2,712.0K
13:51 1,895.00 1,895.01 1,894.43 1,894.97 3,385.4K
13:52 1,894.72 1,894.88 1,894.21 1,894.50 3,145.1K
13:53 1,894.59 1,894.79 1,894.40 1,894.69 2,721.3K
13:54 1,894.76 1,895.29 1,894.76 1,895.06 2,829.4K
13:55 1,895.31 1,895.47 1,894.85 1,895.14 3,360.8K
13:56 1,895.16 1,895.90 1,895.14 1,895.28 2,761.5K
13:57 1,895.50 1,895.70 1,895.15 1,895.70 2,853.3K
13:58 1,895.43 1,895.73 1,894.95 1,894.97 4,018.5K
13:59 1,895.19 1,895.38 1,894.61 1,894.79 5,466.1K
14:00 1,894.74 1,894.87 1,894.16 1,894.77 8,261.1K
14:01 1,894.57 1,895.14 1,894.48 1,894.67 4,010.8K
14:02 1,894.49 1,895.07 1,894.42 1,894.42 2,699.5K
14:03 1,895.08 1,895.08 1,894.28 1,894.60 2,959.5K
14:04 1,894.22 1,894.71 1,894.07 1,894.09 3,966.5K
14:05 1,894.26 1,894.26 1,893.62 1,893.99 4,059.5K
14:06 1,894.01 1,894.01 1,893.21 1,893.29 4,608.7K
14:07 1,893.53 1,893.53 1,892.68 1,892.83 3,646.9K
14:08 1,892.96 1,892.96 1,892.34 1,892.47 3,432.8K
14:09 1,892.44 1,892.64 1,892.05 1,892.22 3,680.1K
14:10 1,891.96 1,892.14 1,891.31 1,891.31 4,609.7K
14:11 1,891.32 1,892.02 1,891.05 1,892.02 5,070.7K
14:12 1,891.89 1,892.34 1,891.47 1,891.47 3,599.2K
14:13 1,891.48 1,891.57 1,891.09 1,891.28 3,586.3K
14:14 1,891.41 1,891.76 1,891.22 1,891.66 3,731.4K
14:15 1,891.90 1,891.90 1,890.88 1,891.25 3,526.4K
14:16 1,891.15 1,891.42 1,890.65 1,891.21 2,934.4K
14:17 1,891.28 1,891.69 1,891.23 1,891.69 3,246.0K
14:18 1,891.64 1,892.46 1,891.64 1,892.46 3,603.2K
14:19 1,892.52 1,894.08 1,892.52 1,894.08 5,614.3K
14:20 1,893.91 1,894.35 1,893.83 1,894.05 5,104.8K
14:21 1,893.98 1,894.32 1,893.45 1,893.86 3,884.9K
14:22 1,893.80 1,894.35 1,893.44 1,894.06 3,511.9K
14:23 1,893.81 1,894.28 1,893.27 1,893.34 3,053.5K
14:24 1,893.46 1,893.46 1,892.24 1,892.29 5,383.5K
14:25 1,892.50 1,892.77 1,892.07 1,892.07 3,170.5K
14:26 1,892.28 1,892.69 1,891.84 1,892.16 2,298.4K
14:27 1,892.37 1,892.63 1,892.08 1,892.63 6,384.4K
14:28 1,892.66 1,892.86 1,892.35 1,892.40 5,155.8K
14:29 1,892.43 1,893.05 1,892.37 1,892.83 3,973.2K
14:30 1,892.81 1,892.83 1,892.47 1,892.58 5,100.9K
14:31 1,892.41 1,893.12 1,892.29 1,893.12 3,559.4K
14:32 1,892.92 1,893.29 1,892.72 1,892.72 3,830.2K
14:33 1,892.80 1,893.00 1,892.45 1,892.53 4,304.6K
14:34 1,892.10 1,892.40 1,891.81 1,891.81 3,447.8K
14:35 1,892.01 1,892.21 1,891.39 1,892.16 5,122.5K
14:36 1,892.43 1,892.43 1,891.70 1,892.11 4,299.9K
14:37 1,892.11 1,892.85 1,891.88 1,892.61 3,693.5K
14:38 1,892.99 1,893.01 1,891.95 1,891.95 3,371.6K
14:39 1,892.33 1,892.39 1,891.75 1,892.00 4,683.4K
14:40 1,891.86 1,892.42 1,891.72 1,891.88 5,005.4K
14:41 1,892.10 1,892.80 1,892.06 1,892.30 6,135.6K
14:42 1,892.28 1,892.77 1,892.03 1,892.50 4,388.1K
14:43 1,892.35 1,892.46 1,891.99 1,892.20 5,393.1K
14:44 1,892.34 1,892.38 1,891.75 1,892.06 4,720.7K
14:45 1,891.94 1,892.26 1,891.61 1,892.03 6,599.8K
14:46 1,892.22 1,892.27 1,891.79 1,892.10 8,225.5K
14:47 1,891.90 1,892.36 1,891.51 1,891.98 6,417.5K
14:48 1,892.00 1,892.40 1,891.87 1,892.13 6,572.4K
14:49 1,892.33 1,892.56 1,891.91 1,892.56 6,104.4K
14:50 1,892.54 1,892.73 1,892.00 1,892.30 9,634.7K
14:51 1,892.20 1,892.77 1,892.09 1,892.20 8,063.9K
14:52 1,892.68 1,893.09 1,892.18 1,892.41 9,323.7K
14:53 1,892.48 1,892.84 1,892.36 1,892.71 7,806.0K
14:54 1,892.75 1,892.89 1,892.39 1,892.59 8,974.8K
14:55 1,892.76 1,892.87 1,892.21 1,892.44 8,823.2K
14:56 1,892.65 1,892.90 1,892.22 1,892.84 7,337.2K
14:57 1,892.73 1,892.78 1,892.73 1,892.75 314.2K
14:58 1,892.75 1,892.75 1,892.75 1,892.75 0.0K
14:59 1,892.75 1,895.20 1,892.75 1,895.16 68,736.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available