SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,929.51 1,929.51 1,929.51 1,929.51 11,751.0K
09:29 1,929.51 1,929.51 1,929.51 1,929.51 0.0K
09:30 1,929.51 1,933.60 1,929.51 1,932.85 47,506.3K
09:31 1,932.82 1,935.64 1,932.74 1,933.74 32,767.4K
09:32 1,933.31 1,933.95 1,931.97 1,932.78 27,623.5K
09:33 1,933.05 1,933.38 1,931.10 1,931.43 23,897.4K
09:34 1,931.38 1,934.73 1,931.38 1,933.68 20,281.6K
09:35 1,933.85 1,933.85 1,930.60 1,930.90 17,333.2K
09:36 1,931.02 1,933.22 1,931.02 1,932.91 18,206.6K
09:37 1,933.32 1,933.32 1,930.55 1,931.91 17,222.4K
09:38 1,932.07 1,932.88 1,931.57 1,932.58 11,624.6K
09:39 1,932.57 1,932.65 1,930.48 1,931.21 9,717.2K
09:40 1,931.22 1,931.22 1,930.16 1,930.90 14,903.6K
09:41 1,930.81 1,930.99 1,930.00 1,930.88 10,968.1K
09:42 1,930.97 1,931.56 1,929.68 1,931.47 10,620.1K
09:43 1,931.63 1,931.76 1,930.07 1,930.78 9,120.3K
09:44 1,930.39 1,932.81 1,930.39 1,932.71 9,829.8K
09:45 1,932.21 1,934.19 1,932.21 1,934.19 9,567.4K
09:46 1,934.22 1,935.48 1,933.95 1,935.48 14,828.4K
09:47 1,935.45 1,935.90 1,934.27 1,934.29 10,736.0K
09:48 1,934.42 1,934.70 1,933.52 1,933.68 18,292.0K
09:49 1,933.69 1,935.15 1,933.66 1,935.15 9,641.4K
09:50 1,934.77 1,935.31 1,933.34 1,933.38 22,529.9K
09:51 1,934.20 1,934.90 1,934.01 1,934.72 29,425.6K
09:52 1,934.49 1,934.49 1,932.44 1,932.44 15,169.5K
09:53 1,932.58 1,933.49 1,932.18 1,933.49 15,246.1K
09:54 1,933.46 1,934.07 1,933.07 1,933.42 15,675.1K
09:55 1,933.09 1,934.49 1,933.09 1,933.69 12,666.4K
09:56 1,933.15 1,933.15 1,931.70 1,931.70 12,068.7K
09:57 1,931.72 1,932.46 1,931.24 1,931.80 8,555.4K
09:58 1,931.74 1,932.10 1,930.53 1,930.53 12,150.4K
09:59 1,930.65 1,931.23 1,930.38 1,930.65 8,059.9K
10:00 1,930.93 1,930.99 1,929.49 1,929.80 9,551.9K
10:01 1,929.49 1,930.94 1,929.49 1,930.94 9,994.0K
10:02 1,930.81 1,931.82 1,930.61 1,931.76 8,567.3K
10:03 1,932.04 1,932.18 1,930.71 1,931.02 10,259.9K
10:04 1,931.12 1,931.58 1,930.94 1,931.25 25,900.4K
10:05 1,930.78 1,930.78 1,928.87 1,929.16 18,725.3K
10:06 1,928.86 1,928.97 1,928.24 1,928.34 27,283.0K
10:07 1,928.55 1,930.05 1,928.55 1,929.59 18,759.1K
10:08 1,929.45 1,930.00 1,928.81 1,929.44 13,315.9K
10:09 1,929.86 1,930.13 1,929.12 1,929.54 10,620.9K
10:10 1,929.62 1,929.62 1,928.51 1,928.69 9,028.8K
10:11 1,928.49 1,928.79 1,928.10 1,928.77 9,727.9K
10:12 1,928.54 1,928.93 1,928.25 1,928.87 9,123.0K
10:13 1,928.88 1,929.28 1,928.54 1,928.96 7,019.2K
10:14 1,929.50 1,929.58 1,928.20 1,928.54 6,206.9K
10:15 1,928.70 1,929.37 1,928.65 1,928.96 5,999.2K
10:16 1,929.21 1,930.30 1,928.80 1,929.95 8,420.3K
10:17 1,929.68 1,930.05 1,929.19 1,929.97 6,420.5K
10:18 1,930.18 1,930.67 1,929.99 1,930.18 11,287.5K
10:19 1,930.22 1,930.63 1,929.67 1,929.67 5,593.1K
10:20 1,929.64 1,930.78 1,929.30 1,930.58 8,567.4K
10:21 1,930.65 1,930.74 1,929.56 1,930.03 6,062.5K
10:22 1,929.75 1,930.06 1,928.88 1,929.20 7,481.2K
10:23 1,929.14 1,929.88 1,929.11 1,929.63 11,203.2K
10:24 1,930.08 1,930.08 1,927.68 1,927.88 9,085.8K
10:25 1,928.04 1,928.68 1,927.97 1,928.24 8,818.0K
10:26 1,928.12 1,928.81 1,928.05 1,928.10 7,227.0K
10:27 1,928.10 1,928.56 1,927.75 1,928.29 7,141.8K
10:28 1,928.05 1,928.28 1,927.16 1,927.84 8,479.1K
10:29 1,927.81 1,928.12 1,927.51 1,928.01 6,337.0K
10:30 1,927.67 1,930.14 1,927.63 1,930.03 10,129.8K
10:31 1,929.94 1,930.15 1,929.18 1,930.15 8,223.9K
10:32 1,930.12 1,930.18 1,928.67 1,928.67 7,070.5K
10:33 1,929.13 1,929.98 1,929.06 1,929.71 4,942.8K
10:34 1,929.84 1,930.56 1,929.57 1,930.56 5,185.1K
10:35 1,930.50 1,931.64 1,930.38 1,931.47 6,902.7K
10:36 1,931.55 1,931.84 1,931.38 1,931.84 5,448.8K
10:37 1,931.90 1,931.95 1,930.94 1,931.38 6,856.6K
10:38 1,931.69 1,932.09 1,931.29 1,932.02 7,983.9K
10:39 1,932.03 1,932.03 1,930.36 1,930.75 6,498.9K
10:40 1,930.77 1,931.25 1,930.41 1,931.25 4,865.3K
10:41 1,930.90 1,931.18 1,930.58 1,930.75 3,503.1K
10:42 1,930.86 1,931.70 1,930.86 1,931.70 5,788.6K
10:43 1,931.28 1,931.61 1,930.08 1,930.29 4,496.6K
10:44 1,930.59 1,931.51 1,930.59 1,931.08 5,308.0K
10:45 1,930.48 1,930.79 1,929.84 1,929.99 4,769.1K
10:46 1,930.33 1,930.69 1,929.83 1,930.54 5,554.3K
10:47 1,930.39 1,930.44 1,929.31 1,930.15 8,765.3K
10:48 1,930.13 1,930.44 1,929.86 1,930.38 3,563.9K
10:49 1,930.30 1,931.42 1,929.93 1,931.05 5,194.3K
10:50 1,930.77 1,931.48 1,930.65 1,931.46 3,925.3K
10:51 1,931.34 1,931.55 1,930.96 1,931.55 3,107.4K
10:52 1,931.71 1,932.57 1,931.45 1,932.47 4,551.9K
10:53 1,932.66 1,933.00 1,931.85 1,932.43 6,111.3K
10:54 1,932.35 1,932.35 1,931.73 1,932.23 4,231.3K
10:55 1,932.02 1,932.90 1,931.78 1,932.51 3,885.7K
10:56 1,932.55 1,933.18 1,932.52 1,933.18 4,013.3K
10:57 1,932.55 1,933.70 1,932.55 1,933.37 6,275.2K
10:58 1,933.36 1,934.25 1,932.93 1,934.25 9,597.3K
10:59 1,934.82 1,935.64 1,934.82 1,935.48 11,226.0K
11:00 1,935.36 1,936.69 1,935.36 1,936.55 15,830.9K
11:01 1,936.63 1,936.63 1,935.12 1,935.76 11,904.5K
11:02 1,935.65 1,935.75 1,934.58 1,934.69 9,457.1K
11:03 1,934.86 1,936.81 1,934.76 1,936.46 8,385.4K
11:04 1,936.67 1,938.92 1,936.52 1,938.45 13,301.7K
11:05 1,938.34 1,939.23 1,936.80 1,937.26 11,854.9K
11:06 1,937.28 1,937.48 1,935.25 1,935.76 6,530.4K
11:07 1,935.87 1,936.19 1,935.03 1,935.11 6,839.0K
11:08 1,935.45 1,935.99 1,935.03 1,935.46 4,985.5K
11:09 1,935.54 1,937.20 1,935.54 1,937.20 26,225.2K
11:10 1,937.16 1,938.91 1,937.16 1,938.49 9,063.5K
11:11 1,938.63 1,939.29 1,937.93 1,939.10 6,644.0K
11:12 1,938.93 1,939.84 1,938.93 1,939.59 7,922.0K
11:13 1,939.59 1,940.04 1,937.90 1,938.14 8,692.7K
11:14 1,937.99 1,938.12 1,936.67 1,937.22 4,834.5K
11:15 1,937.37 1,937.48 1,936.16 1,936.16 6,850.4K
11:16 1,936.68 1,937.31 1,936.51 1,936.75 9,885.7K
11:17 1,936.78 1,937.18 1,935.65 1,937.18 6,878.7K
11:18 1,936.77 1,937.46 1,936.50 1,937.46 4,621.1K
11:19 1,937.50 1,937.91 1,937.05 1,937.48 11,944.0K
11:20 1,937.23 1,937.82 1,936.85 1,936.90 7,620.5K
11:21 1,936.83 1,937.81 1,936.81 1,937.81 3,628.2K
11:22 1,937.80 1,938.48 1,937.60 1,938.37 6,057.4K
11:23 1,938.45 1,938.45 1,937.51 1,937.68 5,736.5K
11:24 1,937.46 1,937.82 1,937.31 1,937.82 4,481.5K
11:25 1,937.56 1,938.48 1,937.56 1,938.48 5,345.5K
11:26 1,938.41 1,939.90 1,938.41 1,939.90 17,538.3K
11:27 1,939.88 1,940.09 1,939.14 1,939.72 7,904.1K
11:28 1,939.79 1,940.24 1,939.47 1,939.79 5,973.0K
11:29 1,939.70 1,940.92 1,939.70 1,940.80 7,209.1K
11:30 1,940.64 1,940.64 1,940.54 1,940.54 367.7K
11:31 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
11:32 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
11:33 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
11:34 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
11:35 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
11:36 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
11:37 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
11:38 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
11:39 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
11:40 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
11:41 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
11:42 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
11:43 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
11:44 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
11:45 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
11:46 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
11:47 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
11:48 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
11:49 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
11:50 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
11:51 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
11:52 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
11:53 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
11:54 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
11:55 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
11:56 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
11:57 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
11:58 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
11:59 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:00 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:01 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:02 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:03 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:04 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:05 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:06 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:07 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:08 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:09 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:10 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:11 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:12 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:13 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:14 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:15 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:16 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:17 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:18 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:19 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:20 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:21 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:22 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:23 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:24 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:25 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:26 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:27 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:28 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:29 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:30 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:31 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:32 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:33 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:34 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:35 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:36 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:37 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:38 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:39 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:40 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:41 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:42 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:43 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:44 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:45 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:46 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:47 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:48 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:49 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:50 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:51 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:52 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:53 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:54 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:55 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:56 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:57 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:58 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
12:59 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
13:00 1,940.54 1,942.20 1,940.36 1,941.67 48,481.7K
13:01 1,941.75 1,943.56 1,941.33 1,942.40 19,933.1K
13:02 1,942.29 1,945.17 1,942.29 1,945.17 15,399.0K
13:03 1,945.12 1,945.12 1,943.13 1,944.29 15,290.6K
13:04 1,943.43 1,943.68 1,942.75 1,942.75 8,401.9K
13:05 1,942.42 1,943.05 1,942.16 1,942.38 9,529.9K
13:06 1,942.69 1,943.43 1,941.34 1,941.70 7,717.1K
13:07 1,942.18 1,942.48 1,941.38 1,942.26 6,149.7K
13:08 1,942.27 1,943.16 1,942.20 1,942.82 5,239.9K
13:09 1,942.68 1,943.62 1,942.54 1,942.82 4,459.2K
13:10 1,943.06 1,943.06 1,942.30 1,942.83 5,389.6K
13:11 1,942.88 1,942.88 1,941.72 1,942.75 5,249.2K
13:12 1,942.83 1,942.91 1,941.93 1,942.31 5,260.3K
13:13 1,942.31 1,942.76 1,941.89 1,942.37 4,435.2K
13:14 1,942.51 1,943.08 1,942.00 1,942.98 4,465.1K
13:15 1,942.88 1,943.94 1,942.83 1,943.72 5,175.7K
13:16 1,943.66 1,944.20 1,943.24 1,943.38 5,272.9K
13:17 1,943.47 1,943.69 1,942.59 1,943.16 6,148.6K
13:18 1,943.30 1,944.44 1,943.22 1,944.35 6,030.5K
13:19 1,944.09 1,944.18 1,943.48 1,943.97 5,927.9K
13:20 1,944.39 1,945.62 1,944.19 1,945.62 6,427.3K
13:21 1,945.37 1,945.79 1,944.54 1,945.09 7,293.2K
13:22 1,945.18 1,945.84 1,945.01 1,945.84 5,627.3K
13:23 1,946.11 1,946.59 1,945.72 1,946.59 6,950.0K
13:24 1,946.42 1,946.96 1,945.99 1,946.96 7,509.3K
13:25 1,946.84 1,948.25 1,946.84 1,947.88 13,091.9K
13:26 1,947.99 1,948.44 1,947.39 1,948.24 8,740.8K
13:27 1,948.39 1,948.39 1,945.80 1,946.31 11,128.5K
13:28 1,945.79 1,946.46 1,945.45 1,945.94 5,540.2K
13:29 1,945.84 1,948.21 1,945.84 1,947.99 6,781.4K
13:30 1,948.25 1,948.68 1,947.17 1,947.72 7,579.1K
13:31 1,947.43 1,947.88 1,946.54 1,946.96 4,911.8K
13:32 1,947.08 1,947.08 1,944.40 1,944.56 7,842.8K
13:33 1,945.09 1,945.25 1,944.58 1,944.91 4,691.4K
13:34 1,945.20 1,947.00 1,945.20 1,946.37 5,044.9K
13:35 1,946.17 1,946.33 1,945.04 1,945.04 5,292.7K
13:36 1,944.72 1,945.56 1,944.64 1,945.56 5,762.4K
13:37 1,945.26 1,946.67 1,945.26 1,946.28 4,732.0K
13:38 1,946.32 1,946.49 1,945.61 1,945.76 4,687.9K
13:39 1,946.14 1,946.76 1,945.86 1,946.49 4,330.6K
13:40 1,946.17 1,946.80 1,945.68 1,946.03 4,800.8K
13:41 1,946.08 1,946.87 1,946.08 1,946.30 15,307.7K
13:42 1,946.83 1,947.10 1,945.59 1,945.59 7,424.2K
13:43 1,945.55 1,946.01 1,945.52 1,945.80 9,103.3K
13:44 1,945.62 1,946.45 1,945.49 1,946.45 5,108.6K
13:45 1,946.22 1,947.11 1,945.94 1,947.11 5,731.2K
13:46 1,946.65 1,946.74 1,945.72 1,946.25 5,944.0K
13:47 1,946.15 1,946.47 1,945.68 1,946.09 4,859.3K
13:48 1,946.00 1,947.00 1,946.00 1,946.26 4,540.6K
13:49 1,946.29 1,946.83 1,946.12 1,946.83 3,606.4K
13:50 1,946.67 1,947.58 1,946.60 1,947.58 4,460.9K
13:51 1,947.48 1,948.71 1,947.48 1,948.71 6,108.7K
13:52 1,948.62 1,949.87 1,948.62 1,949.72 6,212.6K
13:53 1,949.84 1,951.19 1,949.83 1,950.61 13,642.2K
13:54 1,950.80 1,951.46 1,949.93 1,951.26 11,488.7K
13:55 1,951.09 1,951.60 1,950.90 1,951.20 7,261.4K
13:56 1,951.08 1,951.91 1,951.08 1,951.21 7,735.0K
13:57 1,951.47 1,952.15 1,950.98 1,951.94 6,008.9K
13:58 1,952.13 1,953.01 1,951.73 1,952.19 8,182.3K
13:59 1,952.30 1,952.48 1,951.14 1,951.36 7,496.4K
14:00 1,950.98 1,952.47 1,950.98 1,951.97 5,970.4K
14:01 1,952.11 1,953.78 1,951.98 1,953.64 9,268.2K
14:02 1,953.45 1,954.93 1,953.45 1,954.47 14,258.8K
14:03 1,954.82 1,955.25 1,953.17 1,953.77 11,950.3K
14:04 1,953.89 1,954.32 1,953.50 1,953.50 5,624.2K
14:05 1,953.57 1,953.94 1,952.33 1,952.33 6,612.3K
14:06 1,952.63 1,954.06 1,952.21 1,954.06 4,550.9K
14:07 1,954.12 1,954.26 1,953.61 1,953.91 5,622.9K
14:08 1,954.09 1,954.98 1,953.84 1,954.98 6,959.8K
14:09 1,954.94 1,956.71 1,954.90 1,956.33 11,947.1K
14:10 1,956.13 1,956.94 1,955.43 1,955.87 7,371.8K
14:11 1,956.37 1,956.37 1,955.00 1,956.15 7,173.7K
14:12 1,956.25 1,958.20 1,956.02 1,957.86 9,458.3K
14:13 1,958.02 1,958.63 1,957.65 1,957.65 11,879.5K
14:14 1,957.58 1,958.62 1,956.79 1,958.17 8,052.4K
14:15 1,958.06 1,958.32 1,957.67 1,958.08 8,296.0K
14:16 1,957.56 1,960.14 1,957.56 1,959.75 12,189.3K
14:17 1,960.21 1,960.21 1,958.79 1,959.32 13,360.7K
14:18 1,959.23 1,959.23 1,958.16 1,958.65 8,265.2K
14:19 1,958.92 1,960.28 1,958.92 1,959.72 9,795.7K
14:20 1,959.70 1,960.81 1,958.94 1,960.67 10,358.1K
14:21 1,961.09 1,963.32 1,960.98 1,963.32 22,775.8K
14:22 1,963.13 1,963.71 1,961.96 1,963.12 13,055.2K
14:23 1,963.77 1,966.64 1,963.77 1,966.64 16,512.2K
14:24 1,966.16 1,966.16 1,963.97 1,964.53 19,044.0K
14:25 1,964.96 1,965.93 1,964.96 1,965.92 13,234.8K
14:26 1,965.98 1,965.98 1,962.42 1,963.19 15,621.7K
14:27 1,963.22 1,965.33 1,963.22 1,965.33 10,506.0K
14:28 1,965.07 1,965.65 1,963.73 1,964.37 10,476.1K
14:29 1,964.80 1,966.06 1,964.76 1,965.36 10,592.3K
14:30 1,965.01 1,965.05 1,962.14 1,962.14 13,411.6K
14:31 1,962.08 1,962.08 1,960.44 1,960.44 9,861.6K
14:32 1,960.52 1,962.46 1,960.01 1,962.46 10,308.5K
14:33 1,962.44 1,962.44 1,961.63 1,961.63 6,938.6K
14:34 1,961.50 1,962.67 1,961.50 1,962.21 7,609.9K
14:35 1,962.29 1,962.54 1,961.75 1,961.75 6,648.4K
14:36 1,961.98 1,962.37 1,961.12 1,962.18 7,884.9K
14:37 1,962.08 1,962.22 1,961.17 1,961.84 6,900.4K
14:38 1,961.57 1,965.57 1,961.56 1,965.02 14,473.6K
14:39 1,964.84 1,966.13 1,964.04 1,966.13 14,913.6K
14:40 1,966.09 1,966.09 1,964.99 1,965.36 10,398.3K
14:41 1,965.07 1,965.51 1,963.73 1,964.37 6,983.0K
14:42 1,964.22 1,964.63 1,962.62 1,962.62 7,420.6K
14:43 1,963.22 1,963.42 1,962.44 1,963.42 6,576.6K
14:44 1,963.13 1,963.50 1,963.02 1,963.24 6,759.6K
14:45 1,962.99 1,963.11 1,962.21 1,962.77 6,632.5K
14:46 1,963.04 1,964.63 1,963.04 1,963.75 9,828.7K
14:47 1,964.14 1,964.15 1,963.54 1,963.73 7,884.7K
14:48 1,964.05 1,965.48 1,964.05 1,964.77 13,750.1K
14:49 1,965.04 1,965.10 1,963.66 1,963.66 8,567.7K
14:50 1,964.05 1,964.05 1,962.93 1,964.04 10,117.3K
14:51 1,964.13 1,964.56 1,963.66 1,963.92 11,360.1K
14:52 1,964.04 1,964.39 1,963.65 1,964.24 10,789.4K
14:53 1,964.19 1,964.81 1,964.19 1,964.59 11,447.8K
14:54 1,964.76 1,964.95 1,964.17 1,964.71 13,799.1K
14:55 1,964.53 1,965.51 1,964.15 1,965.51 15,226.7K
14:56 1,965.73 1,965.73 1,964.71 1,965.62 16,181.9K
14:57 1,965.40 1,965.56 1,965.40 1,965.56 1,019.7K
14:58 1,965.56 1,965.56 1,965.56 1,965.56 0.0K
14:59 1,965.56 1,965.82 1,965.52 1,965.82 29,204.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available