SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,963.96 1,963.96 1,963.96 1,963.96 32,590.7K
09:29 1,963.96 1,963.96 1,963.96 1,963.96 0.0K
09:30 1,962.97 1,963.30 1,959.50 1,960.29 95,694.9K
09:31 1,959.97 1,960.07 1,955.55 1,956.22 57,291.8K
09:32 1,957.25 1,960.29 1,956.73 1,960.22 36,184.2K
09:33 1,960.63 1,960.63 1,955.73 1,955.73 40,552.0K
09:34 1,955.67 1,956.84 1,955.17 1,956.16 31,370.1K
09:35 1,956.18 1,957.36 1,955.63 1,955.63 28,771.2K
09:36 1,955.45 1,957.64 1,955.45 1,957.49 22,567.7K
09:37 1,957.29 1,957.29 1,954.09 1,954.31 30,306.7K
09:38 1,954.01 1,954.01 1,951.74 1,952.14 26,531.8K
09:39 1,952.23 1,953.24 1,951.82 1,952.01 19,368.9K
09:40 1,951.86 1,952.71 1,950.40 1,950.40 21,599.1K
09:41 1,950.29 1,950.29 1,949.19 1,949.44 20,905.3K
09:42 1,949.42 1,950.31 1,949.02 1,949.02 17,326.2K
09:43 1,948.45 1,948.99 1,947.62 1,948.77 27,944.3K
09:44 1,949.02 1,951.16 1,948.64 1,951.16 13,625.6K
09:45 1,950.80 1,951.59 1,949.39 1,951.59 17,194.4K
09:46 1,951.72 1,954.52 1,951.40 1,952.64 18,928.2K
09:47 1,952.85 1,953.70 1,952.01 1,953.61 17,749.9K
09:48 1,953.95 1,953.95 1,952.48 1,953.36 16,705.0K
09:49 1,953.46 1,954.39 1,952.60 1,954.39 12,320.5K
09:50 1,954.74 1,954.74 1,952.97 1,953.37 14,486.9K
09:51 1,953.34 1,953.85 1,951.68 1,953.80 12,265.8K
09:52 1,953.70 1,954.51 1,953.51 1,954.49 10,866.1K
09:53 1,954.81 1,955.59 1,954.74 1,955.59 14,060.7K
09:54 1,955.72 1,956.78 1,954.26 1,954.26 16,176.5K
09:55 1,954.69 1,955.42 1,954.47 1,955.42 10,588.5K
09:56 1,955.33 1,955.33 1,953.43 1,954.21 12,385.6K
09:57 1,954.26 1,955.61 1,954.26 1,955.24 9,358.0K
09:58 1,955.84 1,955.93 1,953.48 1,953.68 13,225.5K
09:59 1,953.42 1,953.55 1,951.88 1,951.88 11,752.4K
10:00 1,951.78 1,952.48 1,951.29 1,951.71 16,505.8K
10:01 1,951.84 1,952.95 1,951.52 1,952.00 13,133.8K
10:02 1,952.23 1,952.60 1,951.51 1,952.35 14,287.8K
10:03 1,952.61 1,953.39 1,952.27 1,953.29 9,682.5K
10:04 1,953.32 1,953.32 1,951.93 1,952.62 9,328.8K
10:05 1,952.91 1,953.19 1,952.32 1,953.06 11,255.1K
10:06 1,953.16 1,953.46 1,952.97 1,952.97 9,855.0K
10:07 1,953.25 1,953.63 1,952.38 1,952.82 8,075.3K
10:08 1,953.12 1,953.39 1,951.84 1,952.44 6,815.7K
10:09 1,952.32 1,952.94 1,952.08 1,952.57 5,879.1K
10:10 1,952.96 1,953.47 1,952.63 1,953.14 8,696.6K
10:11 1,953.26 1,953.51 1,951.99 1,952.37 7,626.4K
10:12 1,952.51 1,952.96 1,952.12 1,952.83 5,382.4K
10:13 1,952.64 1,952.80 1,950.64 1,950.64 11,048.8K
10:14 1,950.68 1,951.56 1,950.08 1,951.39 9,030.7K
10:15 1,951.55 1,951.90 1,951.08 1,951.81 6,625.0K
10:16 1,951.71 1,951.71 1,949.73 1,949.92 7,373.1K
10:17 1,949.85 1,950.29 1,949.38 1,949.88 9,012.8K
10:18 1,949.83 1,949.83 1,948.91 1,949.23 7,293.9K
10:19 1,949.26 1,949.76 1,949.02 1,949.49 6,736.8K
10:20 1,949.21 1,950.51 1,949.19 1,950.13 7,114.1K
10:21 1,950.15 1,950.49 1,949.48 1,950.07 7,798.2K
10:22 1,949.96 1,950.73 1,949.96 1,950.35 5,136.0K
10:23 1,950.66 1,951.53 1,950.44 1,951.29 5,897.4K
10:24 1,951.18 1,952.01 1,950.66 1,951.46 7,941.3K
10:25 1,952.10 1,952.10 1,950.46 1,951.63 8,650.6K
10:26 1,951.33 1,951.42 1,950.39 1,951.07 7,363.7K
10:27 1,951.02 1,951.07 1,950.38 1,950.69 8,640.4K
10:28 1,950.81 1,951.10 1,950.11 1,950.66 8,428.6K
10:29 1,951.16 1,951.90 1,950.84 1,950.84 7,537.1K
10:30 1,950.72 1,951.41 1,950.54 1,951.12 7,901.1K
10:31 1,951.10 1,952.26 1,950.92 1,951.67 8,187.8K
10:32 1,951.49 1,951.49 1,950.15 1,950.15 6,101.1K
10:33 1,950.39 1,951.53 1,950.28 1,951.17 5,490.2K
10:34 1,951.48 1,951.48 1,950.20 1,950.80 5,340.6K
10:35 1,951.11 1,951.76 1,950.36 1,951.42 4,395.8K
10:36 1,951.60 1,951.60 1,949.86 1,950.03 4,987.1K
10:37 1,949.95 1,950.92 1,949.68 1,950.92 4,771.9K
10:38 1,950.74 1,951.16 1,950.28 1,950.40 7,420.1K
10:39 1,950.28 1,950.65 1,949.76 1,950.49 5,562.1K
10:40 1,950.57 1,950.80 1,949.75 1,950.60 4,505.6K
10:41 1,950.32 1,950.91 1,950.23 1,950.68 4,172.0K
10:42 1,950.98 1,950.98 1,949.64 1,949.94 3,608.8K
10:43 1,950.12 1,950.30 1,949.45 1,949.61 7,396.4K
10:44 1,950.03 1,950.23 1,949.21 1,949.97 4,056.0K
10:45 1,949.80 1,949.80 1,949.23 1,949.76 6,679.6K
10:46 1,949.81 1,949.81 1,948.60 1,948.80 8,579.8K
10:47 1,949.20 1,950.09 1,949.04 1,950.06 5,324.3K
10:48 1,949.70 1,950.44 1,949.43 1,950.44 6,373.5K
10:49 1,950.63 1,951.52 1,950.31 1,951.20 4,642.9K
10:50 1,951.20 1,952.16 1,950.99 1,952.16 4,757.1K
10:51 1,952.10 1,952.60 1,951.92 1,952.30 7,127.0K
10:52 1,951.84 1,952.30 1,951.14 1,952.30 6,041.2K
10:53 1,952.11 1,952.43 1,951.69 1,951.95 4,970.6K
10:54 1,952.11 1,952.97 1,952.07 1,952.95 6,587.9K
10:55 1,952.95 1,953.29 1,952.66 1,953.29 5,890.2K
10:56 1,953.24 1,953.24 1,951.36 1,951.72 5,871.0K
10:57 1,951.73 1,952.50 1,951.73 1,952.01 5,683.4K
10:58 1,952.13 1,952.91 1,952.10 1,952.67 4,778.0K
10:59 1,952.89 1,953.49 1,952.37 1,953.23 16,944.8K
11:00 1,953.24 1,954.55 1,953.24 1,954.24 8,700.5K
11:01 1,954.08 1,954.72 1,953.87 1,954.72 6,710.2K
11:02 1,954.51 1,954.51 1,953.61 1,954.28 6,979.2K
11:03 1,954.09 1,954.89 1,953.91 1,954.20 5,837.3K
11:04 1,954.64 1,954.76 1,954.17 1,954.66 3,459.1K
11:05 1,954.67 1,955.84 1,954.62 1,955.40 3,947.1K
11:06 1,955.43 1,955.79 1,954.81 1,955.79 6,091.9K
11:07 1,955.96 1,956.41 1,955.65 1,955.86 3,626.0K
11:08 1,956.16 1,956.16 1,954.60 1,954.60 5,368.1K
11:09 1,954.72 1,954.74 1,953.40 1,953.45 6,546.3K
11:10 1,953.62 1,954.48 1,953.35 1,954.23 5,675.0K
11:11 1,954.41 1,954.79 1,954.16 1,954.41 3,412.9K
11:12 1,954.38 1,955.68 1,954.26 1,955.01 4,215.4K
11:13 1,955.25 1,955.85 1,954.97 1,955.05 5,678.4K
11:14 1,955.42 1,956.24 1,955.23 1,955.95 4,160.7K
11:15 1,955.91 1,956.78 1,955.91 1,956.78 5,259.2K
11:16 1,956.95 1,957.51 1,956.70 1,957.35 5,258.9K
11:17 1,957.29 1,957.70 1,956.52 1,956.87 3,851.9K
11:18 1,956.92 1,959.09 1,956.92 1,958.54 6,352.8K
11:19 1,959.17 1,959.42 1,957.65 1,957.91 6,157.2K
11:20 1,957.40 1,957.45 1,956.70 1,957.23 5,496.9K
11:21 1,957.05 1,957.71 1,956.91 1,957.16 4,495.5K
11:22 1,956.98 1,957.25 1,956.20 1,956.67 3,883.3K
11:23 1,957.09 1,957.30 1,956.39 1,956.74 3,953.5K
11:24 1,956.71 1,956.71 1,955.87 1,956.00 5,985.1K
11:25 1,955.91 1,956.45 1,955.78 1,956.03 2,857.1K
11:26 1,955.63 1,955.63 1,954.58 1,954.82 5,490.7K
11:27 1,954.64 1,955.75 1,954.64 1,955.25 3,138.8K
11:28 1,955.29 1,956.27 1,955.29 1,955.91 4,030.1K
11:29 1,956.13 1,956.51 1,955.68 1,956.24 3,766.8K
11:30 1,956.10 1,956.34 1,956.10 1,956.34 104.9K
11:31 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
11:32 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
11:33 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
11:34 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
11:35 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
11:36 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
11:37 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
11:38 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
11:39 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
11:40 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
11:41 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
11:42 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
11:43 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
11:44 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
11:45 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
11:46 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
11:47 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
11:48 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
11:49 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
11:50 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
11:51 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
11:52 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
11:53 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
11:54 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
11:55 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
11:56 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
11:57 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
11:58 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
11:59 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:00 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:01 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:02 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:03 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:04 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:05 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:06 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:07 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:08 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:09 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:10 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:11 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:12 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:13 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:14 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:15 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:16 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:17 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:18 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:19 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:20 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:21 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:22 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:23 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:24 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:25 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:26 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:27 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:28 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:29 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:30 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:31 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:32 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:33 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:34 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:35 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:36 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:37 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:38 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:39 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:40 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:41 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:42 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:43 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:44 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:45 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:46 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:47 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:48 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:49 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:50 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:51 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:52 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:53 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:54 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:55 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:56 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:57 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:58 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
12:59 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
13:00 1,956.34 1,957.60 1,955.84 1,957.36 18,276.4K
13:01 1,957.28 1,957.53 1,955.49 1,956.15 13,464.6K
13:02 1,956.47 1,956.72 1,955.05 1,955.37 6,734.7K
13:03 1,955.92 1,956.95 1,955.44 1,956.58 5,288.6K
13:04 1,956.69 1,957.04 1,956.00 1,956.50 5,817.3K
13:05 1,956.76 1,957.60 1,956.46 1,957.55 3,615.8K
13:06 1,957.66 1,958.01 1,956.97 1,956.97 6,101.7K
13:07 1,957.04 1,957.04 1,955.39 1,955.71 8,348.5K
13:08 1,955.79 1,956.71 1,955.79 1,956.23 6,557.3K
13:09 1,956.43 1,956.98 1,956.43 1,956.63 4,317.1K
13:10 1,956.38 1,956.78 1,956.12 1,956.34 4,455.6K
13:11 1,956.15 1,957.05 1,956.15 1,956.64 4,006.4K
13:12 1,956.91 1,957.23 1,956.54 1,956.69 3,971.8K
13:13 1,956.76 1,957.25 1,956.53 1,956.80 5,054.7K
13:14 1,956.59 1,956.92 1,955.20 1,955.57 9,679.1K
13:15 1,955.06 1,955.47 1,954.90 1,955.36 8,186.1K
13:16 1,955.23 1,955.72 1,954.57 1,954.83 7,212.8K
13:17 1,954.63 1,954.63 1,953.75 1,954.10 10,528.6K
13:18 1,954.03 1,954.14 1,953.13 1,953.96 8,777.0K
13:19 1,953.75 1,955.25 1,953.75 1,955.22 10,726.2K
13:20 1,955.17 1,955.51 1,954.89 1,955.31 5,063.2K
13:21 1,955.57 1,956.53 1,955.32 1,955.68 6,335.7K
13:22 1,955.49 1,956.60 1,955.46 1,956.53 4,775.0K
13:23 1,956.75 1,957.05 1,955.87 1,955.94 10,973.5K
13:24 1,955.78 1,956.96 1,955.78 1,956.63 5,373.4K
13:25 1,956.95 1,956.95 1,956.04 1,956.45 3,728.9K
13:26 1,956.65 1,957.37 1,956.40 1,956.66 5,215.2K
13:27 1,957.00 1,957.43 1,956.23 1,957.43 4,699.3K
13:28 1,957.45 1,957.68 1,956.86 1,957.31 5,058.2K
13:29 1,957.41 1,957.96 1,957.26 1,957.31 5,258.3K
13:30 1,956.66 1,957.37 1,956.53 1,956.92 5,186.7K
13:31 1,956.90 1,957.31 1,955.41 1,955.41 7,579.7K
13:32 1,955.56 1,957.64 1,955.56 1,956.91 6,473.4K
13:33 1,957.31 1,958.01 1,956.77 1,956.86 6,884.9K
13:34 1,957.32 1,957.67 1,956.74 1,957.08 4,997.9K
13:35 1,957.32 1,957.55 1,956.50 1,956.50 4,347.9K
13:36 1,956.17 1,956.37 1,954.94 1,954.94 4,814.1K
13:37 1,955.07 1,956.16 1,955.07 1,956.16 4,958.0K
13:38 1,956.06 1,956.59 1,956.05 1,956.07 5,269.9K
13:39 1,955.82 1,956.12 1,954.59 1,955.47 5,949.6K
13:40 1,955.26 1,956.21 1,955.26 1,956.21 6,621.8K
13:41 1,956.02 1,956.19 1,954.80 1,954.80 4,912.3K
13:42 1,954.22 1,954.66 1,953.02 1,953.36 9,870.4K
13:43 1,953.21 1,953.29 1,952.65 1,952.71 6,138.7K
13:44 1,952.63 1,953.40 1,952.63 1,953.15 6,246.5K
13:45 1,953.18 1,953.93 1,953.18 1,953.71 4,135.7K
13:46 1,953.23 1,953.34 1,951.50 1,951.78 16,155.6K
13:47 1,951.84 1,953.18 1,951.84 1,952.70 5,923.3K
13:48 1,952.86 1,952.99 1,951.68 1,952.15 4,129.7K
13:49 1,951.88 1,952.49 1,951.86 1,952.49 5,056.6K
13:50 1,952.27 1,952.46 1,951.69 1,952.06 4,672.7K
13:51 1,952.14 1,952.57 1,951.04 1,951.05 7,796.4K
13:52 1,950.79 1,951.59 1,950.59 1,951.55 8,855.6K
13:53 1,951.27 1,951.78 1,951.03 1,951.32 5,388.5K
13:54 1,951.08 1,951.39 1,950.35 1,950.35 6,162.5K
13:55 1,950.54 1,950.54 1,949.73 1,950.25 12,166.7K
13:56 1,950.41 1,950.47 1,949.82 1,950.10 5,763.8K
13:57 1,949.95 1,950.35 1,949.46 1,949.65 5,909.7K
13:58 1,949.35 1,951.28 1,949.35 1,950.89 7,240.3K
13:59 1,951.06 1,951.17 1,950.43 1,950.60 8,468.0K
14:00 1,950.55 1,950.81 1,949.40 1,949.40 7,653.7K
14:01 1,949.61 1,950.94 1,949.61 1,950.94 7,262.2K
14:02 1,950.55 1,952.14 1,950.55 1,952.08 8,580.0K
14:03 1,951.79 1,952.19 1,951.06 1,951.45 6,268.5K
14:04 1,951.32 1,951.62 1,950.62 1,950.84 5,033.5K
14:05 1,950.79 1,951.34 1,950.52 1,951.11 3,996.0K
14:06 1,950.53 1,951.21 1,949.48 1,949.48 5,832.9K
14:07 1,949.51 1,949.51 1,948.31 1,948.64 8,881.0K
14:08 1,948.41 1,950.28 1,948.41 1,949.86 8,009.1K
14:09 1,949.16 1,949.94 1,949.16 1,949.38 4,001.9K
14:10 1,949.56 1,950.59 1,949.18 1,950.59 5,892.4K
14:11 1,950.53 1,950.66 1,950.06 1,950.43 3,162.9K
14:12 1,950.47 1,950.75 1,950.14 1,950.66 3,441.7K
14:13 1,950.15 1,950.75 1,950.01 1,950.46 4,078.7K
14:14 1,950.65 1,951.52 1,950.65 1,951.06 4,649.0K
14:15 1,951.22 1,951.35 1,950.36 1,951.12 7,139.4K
14:16 1,951.34 1,951.71 1,951.13 1,951.33 4,859.1K
14:17 1,951.12 1,951.55 1,950.53 1,950.70 4,674.2K
14:18 1,950.35 1,950.87 1,950.06 1,950.68 3,500.4K
14:19 1,950.61 1,951.00 1,950.52 1,950.83 4,738.7K
14:20 1,950.58 1,951.02 1,949.98 1,950.58 4,640.4K
14:21 1,950.32 1,950.75 1,949.86 1,950.27 3,998.9K
14:22 1,950.34 1,950.80 1,949.76 1,950.80 5,444.6K
14:23 1,950.64 1,950.81 1,950.18 1,950.81 3,889.8K
14:24 1,950.24 1,950.75 1,949.67 1,950.06 4,335.1K
14:25 1,950.03 1,950.44 1,949.71 1,949.85 4,399.3K
14:26 1,949.88 1,950.26 1,949.39 1,950.26 4,319.5K
14:27 1,949.94 1,950.45 1,949.62 1,950.43 4,239.9K
14:28 1,950.55 1,950.55 1,949.53 1,949.85 7,482.3K
14:29 1,949.74 1,950.15 1,949.41 1,949.59 7,675.8K
14:30 1,949.72 1,949.72 1,948.46 1,948.62 6,506.3K
14:31 1,948.83 1,949.40 1,948.38 1,949.40 6,052.2K
14:32 1,949.04 1,949.56 1,948.79 1,949.07 6,554.6K
14:33 1,949.00 1,949.37 1,948.62 1,949.11 4,691.9K
14:34 1,948.87 1,949.45 1,948.65 1,949.16 4,457.8K
14:35 1,949.56 1,950.61 1,949.00 1,950.37 8,093.1K
14:36 1,950.47 1,950.47 1,949.87 1,950.05 4,873.4K
14:37 1,950.24 1,950.25 1,949.67 1,950.15 4,364.3K
14:38 1,949.84 1,950.27 1,949.47 1,949.56 6,429.9K
14:39 1,949.87 1,949.87 1,948.28 1,948.28 7,012.0K
14:40 1,948.02 1,948.99 1,947.99 1,948.61 8,682.0K
14:41 1,948.81 1,949.11 1,948.40 1,948.56 5,361.4K
14:42 1,948.35 1,948.79 1,947.97 1,948.65 8,656.9K
14:43 1,948.20 1,949.49 1,948.20 1,949.32 10,123.4K
14:44 1,949.54 1,949.79 1,949.21 1,949.49 7,505.5K
14:45 1,949.42 1,949.92 1,949.38 1,949.76 5,767.1K
14:46 1,949.79 1,949.92 1,949.18 1,949.37 5,413.2K
14:47 1,949.70 1,949.70 1,948.85 1,949.07 8,116.9K
14:48 1,949.26 1,949.72 1,948.95 1,949.38 9,644.8K
14:49 1,949.02 1,949.63 1,948.75 1,948.75 7,842.7K
14:50 1,949.00 1,949.18 1,948.54 1,949.02 8,970.3K
14:51 1,948.87 1,949.20 1,948.55 1,949.14 8,408.2K
14:52 1,948.75 1,949.30 1,948.66 1,948.81 10,136.3K
14:53 1,949.22 1,949.52 1,948.85 1,949.04 12,371.2K
14:54 1,949.02 1,949.17 1,948.53 1,948.80 10,357.9K
14:55 1,948.71 1,948.85 1,948.26 1,948.74 10,902.1K
14:56 1,948.83 1,948.83 1,947.90 1,948.33 14,258.9K
14:57 1,948.58 1,948.59 1,948.57 1,948.59 471.1K
14:58 1,948.59 1,948.59 1,948.59 1,948.59 0.0K
14:59 1,948.59 1,948.67 1,948.32 1,948.32 22,377.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available