SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,945.43 1,945.43 1,945.43 1,945.43 5,550.7K
09:29 1,945.43 1,945.43 1,945.43 1,945.43 0.0K
09:30 1,945.43 1,946.03 1,944.19 1,944.19 23,369.7K
09:31 1,943.29 1,943.29 1,941.39 1,942.89 19,786.7K
09:32 1,942.82 1,943.48 1,942.45 1,942.45 15,478.1K
09:33 1,942.12 1,943.61 1,941.48 1,943.42 12,593.1K
09:34 1,943.41 1,945.70 1,943.10 1,945.65 12,754.5K
09:35 1,945.38 1,946.79 1,945.38 1,945.99 13,786.0K
09:36 1,945.75 1,946.72 1,945.45 1,946.46 13,245.9K
09:37 1,946.35 1,946.60 1,945.54 1,946.30 16,157.4K
09:38 1,946.32 1,946.81 1,945.61 1,946.81 11,296.6K
09:39 1,946.95 1,947.66 1,946.22 1,946.77 12,264.3K
09:40 1,947.02 1,947.09 1,944.59 1,944.59 14,507.8K
09:41 1,944.58 1,946.63 1,944.58 1,946.63 10,572.1K
09:42 1,946.06 1,947.03 1,945.20 1,945.51 9,519.9K
09:43 1,945.71 1,946.15 1,945.29 1,945.84 9,690.0K
09:44 1,946.02 1,947.89 1,946.02 1,947.50 9,926.6K
09:45 1,947.84 1,949.68 1,947.66 1,948.49 10,548.6K
09:46 1,948.15 1,948.69 1,947.98 1,948.65 9,574.2K
09:47 1,948.53 1,950.02 1,948.53 1,949.97 10,334.3K
09:48 1,949.85 1,949.94 1,948.67 1,948.67 8,506.7K
09:49 1,948.45 1,948.90 1,947.81 1,947.87 7,200.8K
09:50 1,948.05 1,949.56 1,948.00 1,949.56 11,219.9K
09:51 1,949.24 1,949.92 1,948.61 1,949.90 9,457.1K
09:52 1,950.01 1,950.82 1,950.01 1,950.71 9,855.6K
09:53 1,950.35 1,950.92 1,950.00 1,950.00 11,775.4K
09:54 1,950.41 1,950.57 1,949.26 1,949.61 6,641.5K
09:55 1,949.55 1,950.35 1,949.55 1,950.06 6,738.6K
09:56 1,949.89 1,950.69 1,949.89 1,950.68 7,636.4K
09:57 1,950.67 1,951.08 1,949.83 1,949.83 7,239.8K
09:58 1,950.01 1,950.52 1,949.81 1,949.81 5,740.4K
09:59 1,950.10 1,950.63 1,949.67 1,949.67 9,187.1K
10:00 1,949.51 1,950.00 1,948.94 1,949.17 7,651.2K
10:01 1,949.42 1,950.00 1,949.24 1,949.68 10,365.8K
10:02 1,950.01 1,950.73 1,949.60 1,950.03 8,340.9K
10:03 1,950.32 1,950.76 1,949.88 1,950.74 13,731.1K
10:04 1,950.51 1,950.76 1,950.09 1,950.69 19,894.7K
10:05 1,950.64 1,950.90 1,949.53 1,949.81 11,236.2K
10:06 1,949.81 1,950.48 1,949.81 1,949.96 6,748.9K
10:07 1,950.22 1,950.76 1,949.96 1,950.66 6,700.8K
10:08 1,950.87 1,951.47 1,950.68 1,951.47 7,281.0K
10:09 1,951.00 1,951.38 1,950.15 1,950.43 8,850.3K
10:10 1,950.40 1,951.78 1,950.40 1,951.68 7,794.1K
10:11 1,951.65 1,952.62 1,951.65 1,952.50 5,631.5K
10:12 1,952.51 1,953.56 1,952.51 1,953.55 7,672.7K
10:13 1,953.25 1,953.46 1,951.54 1,951.93 7,173.8K
10:14 1,952.08 1,952.08 1,951.49 1,951.54 7,128.1K
10:15 1,951.18 1,951.31 1,950.05 1,950.31 7,046.1K
10:16 1,950.08 1,950.94 1,950.08 1,950.74 6,923.0K
10:17 1,950.74 1,950.74 1,950.08 1,950.69 5,289.6K
10:18 1,950.59 1,951.04 1,950.58 1,950.62 4,850.9K
10:19 1,950.73 1,951.37 1,950.35 1,951.05 6,318.1K
10:20 1,951.50 1,951.85 1,950.49 1,950.75 9,103.8K
10:21 1,950.71 1,951.34 1,950.15 1,951.24 5,830.3K
10:22 1,951.29 1,951.71 1,950.99 1,951.71 5,908.7K
10:23 1,951.55 1,951.60 1,951.11 1,951.46 6,343.1K
10:24 1,951.29 1,951.58 1,951.02 1,951.47 8,085.4K
10:25 1,950.97 1,951.50 1,950.67 1,951.27 7,607.9K
10:26 1,951.28 1,951.85 1,951.04 1,951.21 8,415.8K
10:27 1,951.20 1,951.46 1,950.68 1,951.46 7,012.0K
10:28 1,951.02 1,951.70 1,950.94 1,951.45 5,069.0K
10:29 1,951.12 1,951.49 1,950.90 1,951.21 6,067.9K
10:30 1,951.18 1,952.79 1,951.18 1,952.73 7,370.0K
10:31 1,952.72 1,953.05 1,952.31 1,953.05 5,571.0K
10:32 1,952.74 1,952.95 1,952.57 1,952.68 5,553.6K
10:33 1,952.62 1,953.72 1,952.62 1,953.57 5,565.5K
10:34 1,953.52 1,953.85 1,953.01 1,953.33 5,969.9K
10:35 1,953.03 1,954.03 1,953.03 1,953.43 6,687.3K
10:36 1,953.77 1,953.82 1,953.08 1,953.35 4,774.0K
10:37 1,953.09 1,953.59 1,953.02 1,953.55 4,033.2K
10:38 1,953.52 1,953.80 1,953.41 1,953.43 3,741.6K
10:39 1,953.31 1,953.31 1,952.43 1,952.75 5,025.3K
10:40 1,952.59 1,952.84 1,952.28 1,952.50 4,981.0K
10:41 1,952.39 1,952.47 1,952.16 1,952.22 3,802.0K
10:42 1,952.54 1,953.13 1,952.29 1,952.55 5,287.7K
10:43 1,952.27 1,952.95 1,952.27 1,952.84 4,076.9K
10:44 1,952.74 1,953.10 1,952.55 1,952.71 4,309.3K
10:45 1,952.93 1,953.58 1,952.89 1,953.43 3,793.1K
10:46 1,953.22 1,953.40 1,951.92 1,951.92 6,485.2K
10:47 1,951.72 1,952.12 1,951.14 1,951.53 5,242.3K
10:48 1,951.39 1,952.00 1,951.19 1,951.80 4,556.7K
10:49 1,951.41 1,951.77 1,951.15 1,951.67 3,610.8K
10:50 1,951.28 1,952.31 1,951.28 1,952.31 7,015.0K
10:51 1,952.27 1,952.27 1,951.53 1,951.53 3,472.2K
10:52 1,951.19 1,951.63 1,950.90 1,951.26 5,586.1K
10:53 1,951.31 1,951.80 1,951.29 1,951.47 4,506.1K
10:54 1,951.65 1,951.65 1,950.80 1,951.09 4,728.6K
10:55 1,950.81 1,951.31 1,950.72 1,951.00 3,760.0K
10:56 1,951.02 1,951.61 1,950.91 1,951.47 3,978.6K
10:57 1,951.50 1,951.50 1,950.72 1,950.90 4,865.3K
10:58 1,951.14 1,951.60 1,950.85 1,951.37 5,295.0K
10:59 1,951.28 1,951.80 1,950.72 1,951.80 3,664.1K
11:00 1,951.83 1,952.09 1,951.46 1,951.98 3,870.4K
11:01 1,952.11 1,952.11 1,951.21 1,951.66 3,609.2K
11:02 1,952.16 1,952.81 1,952.02 1,952.55 4,773.8K
11:03 1,952.77 1,953.02 1,952.26 1,952.35 3,143.3K
11:04 1,952.57 1,952.99 1,952.16 1,952.69 3,043.4K
11:05 1,952.78 1,953.18 1,952.55 1,953.17 2,644.3K
11:06 1,952.82 1,953.22 1,952.26 1,952.83 5,077.0K
11:07 1,952.86 1,953.18 1,952.36 1,952.86 4,561.1K
11:08 1,952.89 1,952.89 1,952.29 1,952.30 4,554.1K
11:09 1,951.90 1,952.43 1,951.69 1,952.05 4,313.5K
11:10 1,951.81 1,953.03 1,951.81 1,952.30 7,040.8K
11:11 1,952.53 1,952.59 1,951.44 1,951.74 4,544.0K
11:12 1,951.41 1,951.67 1,951.14 1,951.27 3,124.8K
11:13 1,951.15 1,951.56 1,950.32 1,950.32 4,300.8K
11:14 1,950.46 1,950.83 1,950.19 1,950.35 5,005.0K
11:15 1,950.14 1,950.92 1,950.01 1,950.25 5,882.0K
11:16 1,949.78 1,949.99 1,948.93 1,948.93 8,953.4K
11:17 1,948.91 1,949.61 1,948.83 1,949.41 14,214.0K
11:18 1,949.71 1,949.72 1,948.98 1,948.98 3,864.5K
11:19 1,949.18 1,950.21 1,949.18 1,949.90 4,106.1K
11:20 1,950.06 1,951.49 1,949.84 1,951.39 5,805.8K
11:21 1,951.82 1,952.52 1,951.69 1,951.70 6,032.8K
11:22 1,951.72 1,952.53 1,951.72 1,952.01 2,830.9K
11:23 1,952.23 1,952.31 1,951.02 1,951.69 3,169.2K
11:24 1,951.53 1,952.25 1,951.47 1,952.24 2,986.5K
11:25 1,952.22 1,952.47 1,951.94 1,952.43 2,162.6K
11:26 1,952.41 1,952.41 1,950.84 1,950.97 4,326.2K
11:27 1,950.86 1,951.80 1,950.86 1,951.73 2,733.7K
11:28 1,951.55 1,951.72 1,951.04 1,951.72 2,558.9K
11:29 1,951.27 1,952.21 1,951.22 1,952.09 3,668.1K
11:30 1,952.07 1,952.07 1,951.85 1,951.85 125.6K
11:31 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
11:32 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
11:33 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
11:34 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
11:35 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
11:36 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
11:37 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
11:38 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
11:39 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
11:40 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
11:41 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
11:42 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
11:43 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
11:44 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
11:45 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
11:46 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
11:47 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
11:48 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
11:49 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
11:50 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
11:51 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
11:52 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
11:53 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
11:54 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
11:55 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
11:56 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
11:57 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
11:58 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
11:59 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:00 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:01 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:02 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:03 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:04 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:05 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:06 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:07 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:08 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:09 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:10 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:11 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:12 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:13 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:14 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:15 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:16 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:17 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:18 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:19 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:20 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:21 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:22 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:23 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:24 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:25 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:26 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:27 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:28 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:29 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:30 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:31 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:32 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:33 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:34 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:35 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:36 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:37 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:38 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:39 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:40 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:41 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:42 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:43 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:44 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:45 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:46 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:47 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:48 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:49 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:50 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:51 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:52 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:53 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:54 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:55 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:56 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:57 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:58 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
12:59 1,951.85 1,951.85 1,951.85 1,951.85 0.0K
13:00 1,951.85 1,952.52 1,951.56 1,952.28 9,227.2K
13:01 1,952.39 1,952.41 1,951.77 1,951.83 3,927.4K
13:02 1,951.71 1,952.08 1,951.22 1,951.59 3,617.8K
13:03 1,951.75 1,952.59 1,951.62 1,952.05 4,074.0K
13:04 1,951.80 1,952.21 1,951.54 1,951.64 2,418.5K
13:05 1,951.87 1,952.67 1,951.67 1,952.32 4,252.4K
13:06 1,952.51 1,952.96 1,952.21 1,952.32 4,115.7K
13:07 1,952.08 1,952.56 1,951.55 1,951.64 3,366.0K
13:08 1,951.52 1,952.09 1,951.50 1,952.08 2,593.5K
13:09 1,952.02 1,952.24 1,951.63 1,951.84 2,761.6K
13:10 1,952.24 1,952.68 1,951.91 1,952.68 2,854.3K
13:11 1,952.45 1,953.01 1,952.35 1,952.44 3,023.5K
13:12 1,952.62 1,952.72 1,952.09 1,952.46 3,227.7K
13:13 1,952.75 1,952.75 1,952.14 1,952.52 2,422.4K
13:14 1,952.31 1,952.83 1,952.05 1,952.64 2,927.6K
13:15 1,952.97 1,952.97 1,951.94 1,952.09 2,893.1K
13:16 1,952.13 1,952.13 1,950.92 1,951.07 3,830.1K
13:17 1,951.03 1,951.89 1,951.03 1,951.44 3,735.6K
13:18 1,951.73 1,951.73 1,950.99 1,951.47 2,600.6K
13:19 1,951.12 1,951.98 1,950.98 1,951.52 2,566.9K
13:20 1,951.63 1,952.00 1,951.25 1,951.50 3,501.6K
13:21 1,951.43 1,951.43 1,950.92 1,950.98 2,665.3K
13:22 1,951.08 1,951.46 1,950.89 1,951.46 2,870.1K
13:23 1,951.62 1,951.62 1,950.76 1,951.04 2,376.7K
13:24 1,950.88 1,951.32 1,950.49 1,951.02 3,062.3K
13:25 1,950.68 1,951.36 1,950.43 1,951.36 3,303.4K
13:26 1,951.16 1,951.39 1,950.88 1,951.28 3,590.9K
13:27 1,951.31 1,951.96 1,950.96 1,951.52 4,526.4K
13:28 1,952.08 1,952.28 1,951.57 1,952.28 3,760.2K
13:29 1,952.26 1,952.32 1,951.35 1,951.71 3,924.4K
13:30 1,951.56 1,951.89 1,951.27 1,951.61 4,473.3K
13:31 1,951.62 1,952.11 1,951.27 1,951.65 2,876.3K
13:32 1,951.86 1,952.48 1,951.64 1,952.48 2,747.5K
13:33 1,952.52 1,953.00 1,952.42 1,952.94 3,357.7K
13:34 1,952.69 1,953.07 1,952.64 1,953.02 2,919.0K
13:35 1,953.11 1,953.50 1,953.02 1,953.22 2,594.9K
13:36 1,953.54 1,954.01 1,953.38 1,953.83 3,864.6K
13:37 1,953.76 1,954.05 1,953.01 1,953.67 3,661.4K
13:38 1,953.60 1,954.11 1,953.24 1,953.84 2,634.2K
13:39 1,953.97 1,953.97 1,953.23 1,953.31 3,943.7K
13:40 1,953.26 1,953.78 1,952.92 1,953.64 2,815.0K
13:41 1,953.33 1,953.62 1,952.54 1,953.22 2,536.4K
13:42 1,952.95 1,953.22 1,951.94 1,952.03 3,036.7K
13:43 1,951.98 1,952.60 1,951.45 1,952.18 4,222.0K
13:44 1,952.15 1,952.60 1,951.91 1,952.42 3,264.3K
13:45 1,952.33 1,953.28 1,952.31 1,953.08 3,851.5K
13:46 1,952.91 1,953.36 1,952.78 1,953.18 2,899.8K
13:47 1,952.92 1,953.43 1,952.87 1,953.33 3,415.2K
13:48 1,953.26 1,953.88 1,953.13 1,953.88 3,383.2K
13:49 1,953.80 1,953.80 1,953.27 1,953.57 3,096.1K
13:50 1,953.71 1,954.59 1,953.59 1,954.59 4,393.8K
13:51 1,954.47 1,954.66 1,954.02 1,954.19 16,095.8K
13:52 1,954.45 1,954.75 1,954.22 1,954.49 7,608.9K
13:53 1,954.56 1,954.56 1,953.81 1,954.04 5,500.5K
13:54 1,953.87 1,954.37 1,953.65 1,953.76 4,000.5K
13:55 1,953.89 1,953.96 1,953.42 1,953.96 4,098.5K
13:56 1,953.82 1,954.34 1,953.27 1,953.95 3,805.3K
13:57 1,954.32 1,954.53 1,953.84 1,954.14 3,229.3K
13:58 1,954.19 1,954.83 1,954.00 1,954.83 3,806.6K
13:59 1,954.88 1,955.38 1,954.40 1,955.31 4,430.8K
14:00 1,955.58 1,955.58 1,953.97 1,954.38 4,437.9K
14:01 1,954.40 1,955.02 1,954.26 1,954.82 3,605.6K
14:02 1,954.85 1,955.35 1,954.52 1,954.72 3,650.9K
14:03 1,955.16 1,955.23 1,954.36 1,954.72 3,726.2K
14:04 1,954.58 1,955.43 1,954.58 1,955.43 2,902.8K
14:05 1,955.27 1,955.56 1,954.67 1,954.67 4,583.1K
14:06 1,955.06 1,955.58 1,954.80 1,955.53 3,116.9K
14:07 1,955.37 1,955.64 1,955.17 1,955.57 2,693.4K
14:08 1,955.56 1,955.88 1,954.97 1,955.25 2,828.1K
14:09 1,955.01 1,955.55 1,954.76 1,954.99 2,899.0K
14:10 1,954.79 1,955.10 1,954.60 1,954.76 2,704.1K
14:11 1,954.71 1,955.37 1,954.71 1,955.15 2,945.0K
14:12 1,955.21 1,955.45 1,954.81 1,955.36 3,226.9K
14:13 1,955.71 1,955.71 1,954.91 1,954.91 3,433.4K
14:14 1,955.25 1,955.25 1,954.06 1,954.06 3,861.6K
14:15 1,954.21 1,954.38 1,953.66 1,954.07 4,272.6K
14:16 1,954.24 1,954.70 1,954.07 1,954.35 3,256.0K
14:17 1,954.53 1,955.03 1,954.26 1,954.79 2,773.1K
14:18 1,954.49 1,955.09 1,954.47 1,954.85 3,089.5K
14:19 1,955.04 1,955.19 1,954.58 1,954.94 2,559.9K
14:20 1,954.78 1,955.33 1,954.46 1,954.62 3,474.9K
14:21 1,954.63 1,954.63 1,953.62 1,954.00 5,595.3K
14:22 1,953.82 1,954.29 1,953.76 1,953.89 3,412.2K
14:23 1,954.00 1,954.23 1,953.65 1,953.83 2,443.7K
14:24 1,953.89 1,953.89 1,952.98 1,953.15 3,003.5K
14:25 1,953.04 1,953.48 1,953.03 1,953.04 6,520.3K
14:26 1,953.15 1,953.17 1,952.73 1,953.17 3,005.5K
14:27 1,953.03 1,953.46 1,952.86 1,953.30 2,712.7K
14:28 1,953.10 1,953.76 1,953.10 1,953.68 3,468.4K
14:29 1,953.36 1,953.88 1,952.90 1,953.41 4,034.6K
14:30 1,953.41 1,953.41 1,952.51 1,952.63 5,398.8K
14:31 1,952.10 1,952.40 1,951.84 1,951.96 3,543.2K
14:32 1,951.96 1,952.62 1,951.96 1,952.21 2,642.9K
14:33 1,951.66 1,951.81 1,951.10 1,951.25 3,951.3K
14:34 1,950.98 1,951.83 1,950.85 1,951.67 4,450.7K
14:35 1,951.49 1,951.77 1,950.96 1,950.96 3,517.3K
14:36 1,950.92 1,951.52 1,950.64 1,951.25 4,853.9K
14:37 1,951.43 1,952.06 1,951.43 1,952.06 3,964.3K
14:38 1,951.61 1,952.56 1,951.61 1,951.86 2,880.3K
14:39 1,951.59 1,952.18 1,951.41 1,951.69 3,827.3K
14:40 1,951.49 1,952.42 1,951.42 1,952.42 4,181.2K
14:41 1,952.00 1,952.35 1,951.29 1,951.50 3,651.4K
14:42 1,951.85 1,952.05 1,951.38 1,951.38 4,589.1K
14:43 1,951.38 1,951.95 1,951.36 1,951.49 4,464.6K
14:44 1,951.80 1,952.01 1,951.39 1,951.86 4,612.4K
14:45 1,951.90 1,951.91 1,951.20 1,951.74 5,893.1K
14:46 1,951.93 1,952.18 1,951.66 1,952.18 5,190.5K
14:47 1,952.03 1,952.56 1,951.67 1,952.32 5,222.8K
14:48 1,952.32 1,952.32 1,951.61 1,952.22 4,487.5K
14:49 1,951.94 1,952.56 1,951.81 1,952.28 5,565.5K
14:50 1,952.18 1,952.37 1,951.71 1,952.10 6,818.6K
14:51 1,952.28 1,952.70 1,952.13 1,952.47 5,872.9K
14:52 1,952.37 1,952.77 1,952.15 1,952.32 7,584.6K
14:53 1,952.78 1,952.82 1,951.82 1,952.20 7,521.7K
14:54 1,952.26 1,952.70 1,951.72 1,952.47 7,844.8K
14:55 1,952.64 1,952.76 1,952.11 1,952.54 6,984.7K
14:56 1,952.45 1,953.53 1,952.27 1,953.53 8,841.1K
14:57 1,953.45 1,953.45 1,953.14 1,953.14 422.2K
14:58 1,953.14 1,953.14 1,953.14 1,953.14 0.0K
14:59 1,953.14 1,953.14 1,951.96 1,951.96 14,796.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available