SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,945.59 1,945.59 1,945.59 1,945.59 7,018.1K
09:29 1,945.59 1,945.59 1,945.59 1,945.59 0.0K
09:30 1,945.59 1,948.19 1,945.59 1,947.98 24,451.8K
09:31 1,947.97 1,950.87 1,947.97 1,948.60 31,986.4K
09:32 1,948.55 1,948.79 1,947.39 1,947.99 24,557.8K
09:33 1,947.57 1,947.65 1,946.94 1,947.39 13,957.5K
09:34 1,947.88 1,949.67 1,947.74 1,949.67 13,858.7K
09:35 1,949.70 1,951.40 1,949.70 1,950.48 11,981.2K
09:36 1,950.48 1,950.48 1,949.29 1,949.29 19,091.0K
09:37 1,949.15 1,949.57 1,948.50 1,949.42 12,663.6K
09:38 1,949.62 1,949.66 1,948.34 1,948.45 13,230.7K
09:39 1,948.53 1,948.95 1,948.09 1,948.70 11,245.1K
09:40 1,948.63 1,949.04 1,947.84 1,947.84 14,397.7K
09:41 1,947.13 1,947.45 1,946.81 1,946.89 10,902.2K
09:42 1,946.68 1,947.63 1,946.68 1,946.85 8,013.1K
09:43 1,947.05 1,947.09 1,946.41 1,946.77 11,959.0K
09:44 1,946.55 1,948.09 1,946.55 1,947.89 9,740.1K
09:45 1,948.25 1,949.31 1,947.72 1,949.31 8,915.3K
09:46 1,949.89 1,950.01 1,947.97 1,948.92 9,029.3K
09:47 1,948.84 1,949.38 1,948.84 1,948.95 8,758.6K
09:48 1,949.14 1,950.79 1,949.14 1,950.54 8,455.7K
09:49 1,950.35 1,950.41 1,949.71 1,949.91 9,374.8K
09:50 1,949.98 1,949.98 1,949.15 1,949.29 7,074.5K
09:51 1,949.32 1,949.97 1,948.04 1,948.32 7,457.3K
09:52 1,948.30 1,949.48 1,948.30 1,948.40 8,284.9K
09:53 1,948.36 1,949.33 1,948.01 1,949.16 6,981.1K
09:54 1,949.13 1,950.87 1,949.06 1,950.74 7,960.8K
09:55 1,950.57 1,951.89 1,950.37 1,951.52 8,043.8K
09:56 1,951.91 1,951.91 1,949.91 1,950.12 7,557.4K
09:57 1,951.02 1,951.98 1,951.02 1,951.92 6,335.4K
09:58 1,952.13 1,952.40 1,951.42 1,951.79 6,040.5K
09:59 1,952.08 1,952.13 1,951.49 1,951.96 5,971.2K
10:00 1,951.59 1,951.90 1,950.42 1,950.53 9,356.8K
10:01 1,950.75 1,950.79 1,950.10 1,950.42 7,087.4K
10:02 1,950.15 1,951.09 1,949.73 1,951.09 7,169.5K
10:03 1,950.81 1,951.88 1,950.11 1,951.81 7,407.2K
10:04 1,951.94 1,951.94 1,950.13 1,950.13 6,861.9K
10:05 1,950.17 1,950.24 1,948.89 1,948.97 8,533.0K
10:06 1,948.76 1,948.95 1,947.78 1,948.09 9,147.9K
10:07 1,947.67 1,948.68 1,947.67 1,948.18 7,103.5K
10:08 1,948.20 1,949.16 1,947.94 1,949.01 7,340.8K
10:09 1,948.93 1,949.30 1,948.47 1,948.94 4,931.1K
10:10 1,948.96 1,949.18 1,948.44 1,948.65 5,300.3K
10:11 1,948.76 1,948.76 1,947.26 1,947.64 6,777.7K
10:12 1,946.98 1,946.98 1,945.39 1,945.58 15,180.0K
10:13 1,945.57 1,945.57 1,944.18 1,944.18 9,150.3K
10:14 1,944.57 1,944.57 1,943.97 1,944.40 7,854.8K
10:15 1,944.50 1,944.50 1,942.95 1,943.48 12,451.4K
10:16 1,943.29 1,944.78 1,943.29 1,944.66 6,292.9K
10:17 1,944.22 1,945.70 1,944.22 1,945.36 6,827.2K
10:18 1,945.57 1,945.73 1,944.90 1,945.34 3,802.0K
10:19 1,945.23 1,945.74 1,944.76 1,945.11 3,361.2K
10:20 1,944.96 1,945.63 1,944.86 1,944.86 4,334.6K
10:21 1,945.10 1,945.28 1,944.65 1,945.01 3,384.6K
10:22 1,944.65 1,945.83 1,944.48 1,945.83 8,656.9K
10:23 1,945.46 1,945.95 1,944.86 1,945.17 3,429.2K
10:24 1,944.87 1,945.99 1,944.87 1,945.92 3,067.0K
10:25 1,946.14 1,946.67 1,945.71 1,946.56 3,758.5K
10:26 1,946.53 1,947.08 1,946.18 1,946.97 4,589.0K
10:27 1,946.84 1,946.87 1,946.25 1,946.78 3,369.0K
10:28 1,946.70 1,947.11 1,946.16 1,946.98 2,649.0K
10:29 1,946.85 1,947.32 1,946.82 1,946.89 2,444.4K
10:30 1,946.83 1,947.71 1,946.83 1,947.70 3,420.0K
10:31 1,947.56 1,947.91 1,947.04 1,947.20 3,184.2K
10:32 1,947.06 1,948.07 1,947.06 1,948.03 2,701.5K
10:33 1,947.89 1,948.53 1,947.81 1,948.37 7,535.1K
10:34 1,948.60 1,948.93 1,948.08 1,948.71 4,075.5K
10:35 1,948.61 1,948.92 1,948.34 1,948.77 2,452.1K
10:36 1,948.91 1,948.91 1,948.40 1,948.50 3,409.0K
10:37 1,948.47 1,948.47 1,947.50 1,947.93 4,454.1K
10:38 1,947.65 1,948.17 1,947.44 1,947.79 2,049.4K
10:39 1,947.30 1,947.81 1,947.19 1,947.19 3,188.8K
10:40 1,947.31 1,948.05 1,947.31 1,947.56 7,175.4K
10:41 1,947.67 1,948.06 1,947.37 1,948.05 3,595.1K
10:42 1,947.88 1,948.30 1,947.56 1,947.59 6,819.6K
10:43 1,947.65 1,948.56 1,947.61 1,947.98 6,138.9K
10:44 1,948.24 1,948.53 1,947.95 1,947.95 2,733.6K
10:45 1,948.10 1,948.96 1,947.67 1,948.66 5,412.3K
10:46 1,948.31 1,949.13 1,948.31 1,948.88 5,112.6K
10:47 1,949.17 1,949.32 1,948.17 1,949.23 5,507.9K
10:48 1,949.34 1,949.45 1,948.73 1,948.85 3,612.5K
10:49 1,949.29 1,949.29 1,948.76 1,949.15 3,758.5K
10:50 1,949.21 1,949.21 1,948.45 1,949.00 3,422.6K
10:51 1,949.02 1,949.02 1,948.12 1,948.39 3,461.0K
10:52 1,948.34 1,948.73 1,948.22 1,948.52 2,159.9K
10:53 1,948.29 1,948.35 1,947.69 1,947.92 2,496.8K
10:54 1,948.03 1,948.07 1,947.22 1,947.59 2,551.3K
10:55 1,947.45 1,947.45 1,946.60 1,946.60 3,637.7K
10:56 1,946.77 1,947.36 1,946.64 1,947.36 2,121.0K
10:57 1,947.09 1,947.09 1,946.14 1,946.55 3,048.7K
10:58 1,946.57 1,946.76 1,945.79 1,946.20 2,636.1K
10:59 1,946.31 1,947.05 1,946.11 1,946.40 3,343.7K
11:00 1,946.31 1,946.72 1,946.13 1,946.52 3,269.3K
11:01 1,946.89 1,947.73 1,946.70 1,946.86 4,141.6K
11:02 1,946.80 1,947.42 1,946.56 1,947.42 3,063.6K
11:03 1,947.36 1,948.88 1,947.22 1,948.88 4,077.3K
11:04 1,948.98 1,949.76 1,948.56 1,949.45 4,500.9K
11:05 1,949.44 1,951.00 1,949.24 1,951.00 8,404.8K
11:06 1,950.72 1,950.72 1,949.60 1,949.99 3,793.0K
11:07 1,949.96 1,951.38 1,949.77 1,951.06 6,645.5K
11:08 1,950.83 1,951.14 1,949.56 1,949.56 5,469.4K
11:09 1,949.63 1,950.45 1,949.63 1,950.45 2,635.4K
11:10 1,950.24 1,950.36 1,949.08 1,950.24 3,774.7K
11:11 1,950.27 1,951.05 1,950.10 1,950.49 2,595.7K
11:12 1,950.53 1,951.31 1,950.38 1,950.76 3,312.2K
11:13 1,950.58 1,951.24 1,950.58 1,951.17 4,098.0K
11:14 1,951.35 1,952.52 1,950.83 1,952.46 4,325.6K
11:15 1,952.58 1,952.63 1,951.37 1,951.37 3,812.2K
11:16 1,951.51 1,951.51 1,950.82 1,950.94 3,142.0K
11:17 1,951.05 1,951.05 1,950.40 1,950.45 3,687.8K
11:18 1,950.62 1,950.62 1,950.04 1,950.13 2,709.4K
11:19 1,950.50 1,950.90 1,950.50 1,950.56 3,021.7K
11:20 1,950.41 1,950.62 1,949.76 1,949.99 2,782.7K
11:21 1,950.11 1,950.11 1,949.41 1,949.80 2,458.8K
11:22 1,949.47 1,949.83 1,949.18 1,949.44 3,016.7K
11:23 1,949.57 1,950.13 1,949.57 1,949.78 1,845.8K
11:24 1,949.84 1,950.15 1,949.68 1,949.72 1,531.6K
11:25 1,949.58 1,950.58 1,949.57 1,950.58 2,335.4K
11:26 1,950.65 1,950.71 1,949.83 1,950.09 1,822.0K
11:27 1,950.16 1,950.56 1,949.85 1,950.28 1,856.4K
11:28 1,950.15 1,950.79 1,949.98 1,950.41 3,872.4K
11:29 1,950.71 1,951.38 1,950.71 1,951.16 3,522.6K
11:30 1,951.19 1,951.19 1,951.09 1,951.09 123.1K
11:31 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
11:32 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
11:33 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
11:34 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
11:35 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
11:36 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
11:37 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
11:38 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
11:39 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
11:40 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
11:41 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
11:42 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
11:43 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
11:44 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
11:45 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
11:46 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
11:47 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
11:48 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
11:49 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
11:50 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
11:51 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
11:52 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
11:53 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
11:54 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
11:55 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
11:56 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
11:57 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
11:58 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
11:59 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:00 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:01 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:02 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:03 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:04 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:05 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:06 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:07 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:08 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:09 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:10 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:11 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:12 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:13 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:14 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:15 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:16 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:17 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:18 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:19 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:20 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:21 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:22 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:23 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:24 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:25 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:26 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:27 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:28 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:29 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:30 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:31 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:32 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:33 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:34 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:35 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:36 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:37 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:38 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:39 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:40 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:41 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:42 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:43 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:44 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:45 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:46 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:47 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:48 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:49 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:50 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:51 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:52 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:53 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:54 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:55 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:56 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:57 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:58 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
12:59 1,951.09 1,951.09 1,951.09 1,951.09 0.0K
13:00 1,951.09 1,951.71 1,950.75 1,951.71 11,620.7K
13:01 1,951.66 1,952.37 1,951.54 1,952.09 8,564.3K
13:02 1,951.74 1,951.93 1,951.48 1,951.93 5,686.1K
13:03 1,951.81 1,952.38 1,951.59 1,952.37 4,143.3K
13:04 1,952.15 1,952.15 1,951.52 1,951.52 3,962.3K
13:05 1,951.45 1,951.47 1,950.46 1,950.55 5,685.5K
13:06 1,950.59 1,950.73 1,950.28 1,950.54 5,459.6K
13:07 1,950.64 1,950.89 1,950.19 1,950.19 3,087.9K
13:08 1,950.29 1,951.02 1,950.29 1,950.61 5,297.8K
13:09 1,951.06 1,951.95 1,950.70 1,951.04 2,904.8K
13:10 1,951.48 1,951.48 1,950.93 1,951.47 3,287.2K
13:11 1,951.15 1,951.20 1,950.51 1,950.86 3,394.1K
13:12 1,950.75 1,951.14 1,950.54 1,950.54 3,407.0K
13:13 1,950.79 1,950.86 1,950.28 1,950.60 3,825.6K
13:14 1,950.51 1,951.33 1,950.51 1,951.33 5,795.7K
13:15 1,951.30 1,951.67 1,950.97 1,951.26 5,234.6K
13:16 1,951.40 1,952.01 1,951.16 1,951.68 2,808.8K
13:17 1,951.61 1,952.34 1,951.28 1,952.21 2,944.9K
13:18 1,952.18 1,952.50 1,951.58 1,951.87 4,033.9K
13:19 1,951.64 1,952.19 1,951.53 1,951.92 2,437.5K
13:20 1,951.82 1,952.13 1,951.57 1,952.13 2,338.8K
13:21 1,952.04 1,952.12 1,951.62 1,951.99 3,036.2K
13:22 1,952.06 1,952.06 1,951.43 1,951.57 3,397.9K
13:23 1,951.76 1,952.25 1,951.33 1,952.25 4,048.7K
13:24 1,951.71 1,952.36 1,951.71 1,952.14 3,741.1K
13:25 1,952.06 1,952.81 1,952.00 1,952.24 3,262.9K
13:26 1,952.34 1,952.60 1,951.81 1,952.13 3,164.6K
13:27 1,952.17 1,953.14 1,952.05 1,952.73 3,205.9K
13:28 1,952.72 1,952.90 1,952.28 1,952.38 2,202.6K
13:29 1,952.41 1,953.06 1,952.35 1,952.77 3,504.4K
13:30 1,952.50 1,953.44 1,952.50 1,952.92 3,216.1K
13:31 1,952.61 1,952.96 1,951.72 1,952.25 6,011.0K
13:32 1,952.01 1,953.11 1,951.98 1,953.07 2,845.9K
13:33 1,952.94 1,953.44 1,952.76 1,952.99 4,158.9K
13:34 1,953.30 1,953.35 1,952.41 1,953.35 3,828.4K
13:35 1,953.00 1,953.57 1,952.93 1,953.16 3,770.5K
13:36 1,953.28 1,953.28 1,952.48 1,952.56 4,404.8K
13:37 1,952.95 1,953.47 1,952.68 1,953.47 4,668.6K
13:38 1,953.58 1,953.86 1,952.94 1,953.33 2,928.3K
13:39 1,953.59 1,953.74 1,953.10 1,953.42 2,921.5K
13:40 1,953.16 1,954.41 1,953.16 1,954.30 4,092.8K
13:41 1,954.39 1,954.39 1,953.39 1,954.22 3,937.8K
13:42 1,953.74 1,954.34 1,953.74 1,954.17 3,137.3K
13:43 1,954.19 1,954.56 1,953.67 1,954.09 3,677.3K
13:44 1,954.47 1,955.22 1,954.47 1,954.87 5,115.9K
13:45 1,954.96 1,955.42 1,954.90 1,954.92 5,886.6K
13:46 1,954.79 1,954.93 1,954.33 1,954.62 3,334.5K
13:47 1,954.53 1,955.03 1,954.26 1,954.82 3,786.7K
13:48 1,954.92 1,955.70 1,954.83 1,955.32 6,555.0K
13:49 1,955.54 1,955.65 1,955.14 1,955.36 5,399.2K
13:50 1,955.39 1,956.15 1,955.24 1,956.15 5,057.0K
13:51 1,956.15 1,956.67 1,955.90 1,956.66 6,871.9K
13:52 1,956.42 1,957.15 1,956.08 1,956.12 6,754.7K
13:53 1,956.51 1,956.85 1,955.96 1,956.09 4,165.9K
13:54 1,956.30 1,956.71 1,955.55 1,955.55 4,199.1K
13:55 1,955.65 1,955.99 1,955.26 1,955.57 3,243.2K
13:56 1,955.17 1,955.40 1,954.85 1,955.07 3,599.8K
13:57 1,955.11 1,955.90 1,955.11 1,955.90 5,092.0K
13:58 1,955.88 1,955.92 1,955.35 1,955.84 3,287.0K
13:59 1,955.83 1,956.18 1,955.46 1,956.06 3,942.4K
14:00 1,956.26 1,956.99 1,955.79 1,956.79 4,783.1K
14:01 1,956.85 1,956.92 1,955.64 1,955.91 4,940.4K
14:02 1,955.56 1,956.79 1,955.56 1,956.17 3,705.9K
14:03 1,955.97 1,956.10 1,955.03 1,955.32 3,206.2K
14:04 1,955.42 1,955.63 1,955.00 1,955.37 2,889.1K
14:05 1,955.21 1,956.02 1,955.21 1,955.94 2,810.0K
14:06 1,955.94 1,956.84 1,955.93 1,956.30 4,269.7K
14:07 1,956.23 1,956.79 1,956.23 1,956.48 2,901.6K
14:08 1,956.39 1,956.39 1,955.65 1,955.65 2,669.2K
14:09 1,955.71 1,955.92 1,955.23 1,955.80 3,488.1K
14:10 1,955.81 1,955.81 1,954.94 1,955.42 3,601.9K
14:11 1,955.37 1,955.55 1,954.93 1,954.95 3,188.5K
14:12 1,954.92 1,955.31 1,954.49 1,954.49 5,536.2K
14:13 1,954.75 1,955.01 1,954.07 1,954.77 3,460.3K
14:14 1,954.75 1,955.25 1,954.58 1,954.80 4,502.4K
14:15 1,955.08 1,955.50 1,954.85 1,955.43 2,886.9K
14:16 1,955.52 1,955.57 1,954.89 1,955.20 2,706.8K
14:17 1,955.24 1,955.41 1,954.60 1,954.60 2,858.3K
14:18 1,954.43 1,954.89 1,953.98 1,953.98 2,978.5K
14:19 1,954.10 1,954.78 1,954.07 1,954.78 3,048.5K
14:20 1,954.40 1,954.83 1,954.19 1,954.83 3,798.2K
14:21 1,954.71 1,954.73 1,954.09 1,954.09 2,968.2K
14:22 1,954.16 1,954.81 1,954.06 1,954.58 3,175.4K
14:23 1,954.93 1,955.16 1,954.31 1,954.92 3,108.4K
14:24 1,954.90 1,955.54 1,954.62 1,955.46 3,567.8K
14:25 1,955.60 1,955.99 1,955.48 1,955.70 2,537.5K
14:26 1,955.60 1,955.92 1,955.47 1,955.59 2,813.3K
14:27 1,955.69 1,955.76 1,955.25 1,955.25 2,449.8K
14:28 1,955.94 1,956.19 1,955.62 1,955.78 4,684.9K
14:29 1,955.77 1,955.93 1,955.31 1,955.46 3,051.9K
14:30 1,955.69 1,955.87 1,955.38 1,955.66 3,969.8K
14:31 1,955.63 1,955.89 1,955.45 1,955.64 5,133.7K
14:32 1,955.70 1,955.93 1,955.44 1,955.59 4,276.4K
14:33 1,955.67 1,956.13 1,955.44 1,956.04 5,453.4K
14:34 1,955.97 1,956.24 1,955.35 1,955.35 3,475.2K
14:35 1,955.53 1,955.53 1,955.10 1,955.42 5,326.3K
14:36 1,955.07 1,955.26 1,954.74 1,955.09 6,194.5K
14:37 1,954.84 1,955.66 1,954.54 1,955.17 4,261.5K
14:38 1,954.99 1,955.37 1,954.66 1,954.87 3,774.8K
14:39 1,955.01 1,955.01 1,954.38 1,954.62 3,609.4K
14:40 1,954.71 1,954.87 1,954.53 1,954.59 4,519.8K
14:41 1,954.38 1,954.70 1,954.24 1,954.30 6,849.5K
14:42 1,954.31 1,954.88 1,954.16 1,954.80 4,904.5K
14:43 1,954.37 1,955.05 1,954.35 1,954.47 3,890.5K
14:44 1,954.64 1,955.08 1,954.50 1,954.89 4,197.3K
14:45 1,954.96 1,955.13 1,954.52 1,954.76 5,352.4K
14:46 1,954.38 1,955.29 1,954.38 1,955.29 5,453.5K
14:47 1,955.21 1,955.54 1,954.89 1,955.07 5,777.4K
14:48 1,955.13 1,955.36 1,954.53 1,954.88 4,898.9K
14:49 1,955.00 1,955.26 1,954.63 1,954.78 4,909.1K
14:50 1,954.91 1,955.15 1,954.38 1,954.62 5,631.6K
14:51 1,954.76 1,955.23 1,954.59 1,955.23 7,638.6K
14:52 1,955.06 1,955.09 1,954.66 1,954.80 5,146.4K
14:53 1,954.71 1,955.38 1,954.71 1,955.29 6,936.5K
14:54 1,955.08 1,955.60 1,954.86 1,955.25 6,844.3K
14:55 1,955.59 1,955.74 1,954.99 1,955.45 7,250.2K
14:56 1,955.52 1,955.81 1,955.13 1,955.62 8,064.1K
14:57 1,955.39 1,955.50 1,955.39 1,955.50 333.1K
14:58 1,955.50 1,955.50 1,955.50 1,955.50 0.0K
14:59 1,955.50 1,955.58 1,955.33 1,955.33 16,433.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available