SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,989.89 1,989.89 1,989.89 1,989.89 14,000.3K
09:29 1,989.89 1,989.89 1,989.89 1,989.89 0.0K
09:30 1,989.89 1,989.90 1,986.64 1,987.22 44,563.2K
09:31 1,987.08 1,987.19 1,986.41 1,986.75 29,578.1K
09:32 1,986.99 1,988.34 1,986.47 1,987.89 29,895.9K
09:33 1,987.50 1,989.01 1,987.50 1,988.38 23,105.8K
09:34 1,988.27 1,988.79 1,987.42 1,987.42 30,359.9K
09:35 1,987.16 1,988.01 1,986.07 1,986.38 24,945.9K
09:36 1,986.39 1,988.24 1,986.39 1,988.24 27,057.4K
09:37 1,988.03 1,989.75 1,988.03 1,989.58 27,457.9K
09:38 1,989.59 1,989.59 1,988.58 1,988.85 15,052.5K
09:39 1,988.91 1,989.23 1,987.83 1,988.27 15,900.1K
09:40 1,988.37 1,988.37 1,986.66 1,986.87 20,291.3K
09:41 1,986.88 1,986.94 1,986.27 1,986.27 20,341.9K
09:42 1,986.42 1,986.85 1,985.56 1,985.56 25,958.0K
09:43 1,985.98 1,986.35 1,985.24 1,985.55 19,140.0K
09:44 1,985.43 1,986.26 1,985.26 1,985.69 18,833.0K
09:45 1,985.32 1,985.61 1,983.85 1,983.98 25,198.5K
09:46 1,983.93 1,984.35 1,983.55 1,984.06 23,376.8K
09:47 1,984.16 1,984.41 1,983.68 1,983.97 18,975.9K
09:48 1,983.85 1,983.88 1,983.18 1,983.34 14,211.7K
09:49 1,983.36 1,983.52 1,982.93 1,982.93 15,194.8K
09:50 1,982.86 1,983.11 1,981.80 1,981.80 21,165.9K
09:51 1,982.29 1,982.56 1,980.81 1,980.81 21,205.0K
09:52 1,981.20 1,982.88 1,980.80 1,982.08 16,754.1K
09:53 1,982.05 1,982.05 1,981.44 1,981.85 11,658.6K
09:54 1,981.93 1,982.41 1,981.62 1,981.81 14,121.8K
09:55 1,982.06 1,982.06 1,980.62 1,980.77 13,074.8K
09:56 1,980.70 1,980.70 1,978.82 1,978.94 18,803.7K
09:57 1,978.86 1,978.86 1,977.66 1,977.79 18,012.5K
09:58 1,977.57 1,978.44 1,977.50 1,978.00 22,754.2K
09:59 1,977.91 1,978.35 1,977.69 1,978.09 17,211.6K
10:00 1,978.27 1,980.11 1,977.89 1,979.61 15,051.0K
10:01 1,979.80 1,980.05 1,978.81 1,979.90 13,275.7K
10:02 1,979.77 1,980.68 1,979.09 1,980.31 14,781.9K
10:03 1,980.11 1,980.54 1,979.92 1,980.50 13,255.9K
10:04 1,980.61 1,981.12 1,980.26 1,981.12 12,522.3K
10:05 1,981.20 1,982.52 1,980.88 1,982.52 10,070.1K
10:06 1,982.00 1,983.04 1,981.65 1,982.27 11,011.7K
10:07 1,982.40 1,982.62 1,981.51 1,981.72 10,419.6K
10:08 1,981.45 1,981.48 1,981.02 1,981.02 9,667.0K
10:09 1,981.32 1,981.80 1,981.12 1,981.67 9,928.7K
10:10 1,981.54 1,982.00 1,981.34 1,981.63 12,557.5K
10:11 1,981.69 1,982.73 1,981.25 1,982.73 12,353.2K
10:12 1,982.95 1,982.95 1,982.18 1,982.18 9,425.3K
10:13 1,982.19 1,983.51 1,981.88 1,983.51 10,658.0K
10:14 1,983.59 1,984.75 1,983.49 1,983.74 9,086.8K
10:15 1,984.52 1,985.23 1,984.14 1,984.90 17,803.5K
10:16 1,985.08 1,985.08 1,983.43 1,983.90 9,229.2K
10:17 1,983.51 1,983.88 1,982.17 1,982.17 8,284.8K
10:18 1,982.51 1,982.99 1,982.51 1,982.68 10,246.2K
10:19 1,982.76 1,983.27 1,982.25 1,982.90 11,015.0K
10:20 1,982.55 1,982.61 1,980.83 1,980.83 13,260.9K
10:21 1,980.61 1,980.61 1,979.09 1,979.09 20,906.4K
10:22 1,979.02 1,979.86 1,978.93 1,979.28 13,947.7K
10:23 1,978.98 1,979.82 1,978.78 1,978.78 9,870.8K
10:24 1,978.87 1,978.87 1,978.03 1,978.35 11,194.2K
10:25 1,978.08 1,978.19 1,977.63 1,977.84 11,204.9K
10:26 1,977.88 1,978.34 1,977.51 1,977.78 13,077.8K
10:27 1,977.80 1,978.27 1,977.61 1,977.83 11,117.3K
10:28 1,977.55 1,978.08 1,977.20 1,978.08 9,948.9K
10:29 1,978.23 1,979.29 1,978.23 1,978.63 10,565.8K
10:30 1,978.94 1,979.55 1,978.59 1,979.55 7,792.2K
10:31 1,979.07 1,979.12 1,978.40 1,978.72 7,409.7K
10:32 1,978.27 1,979.64 1,978.27 1,979.18 7,114.3K
10:33 1,979.50 1,979.60 1,979.04 1,979.35 6,728.6K
10:34 1,979.25 1,980.21 1,979.23 1,980.08 5,832.1K
10:35 1,979.95 1,980.66 1,979.95 1,980.01 8,478.3K
10:36 1,979.80 1,980.19 1,979.73 1,979.83 6,889.4K
10:37 1,980.13 1,981.12 1,980.08 1,981.05 9,752.5K
10:38 1,980.72 1,981.90 1,980.65 1,981.63 7,923.4K
10:39 1,981.57 1,982.39 1,981.57 1,981.94 11,095.0K
10:40 1,982.55 1,982.55 1,981.88 1,982.07 10,584.7K
10:41 1,982.21 1,983.55 1,982.21 1,982.99 8,759.5K
10:42 1,983.04 1,983.86 1,982.94 1,983.86 12,607.1K
10:43 1,983.60 1,983.60 1,982.38 1,982.86 7,285.4K
10:44 1,982.63 1,983.04 1,982.41 1,982.41 7,518.5K
10:45 1,982.07 1,982.55 1,982.07 1,982.45 7,394.4K
10:46 1,982.35 1,983.15 1,981.96 1,982.22 6,454.1K
10:47 1,982.39 1,982.82 1,982.23 1,982.67 4,314.7K
10:48 1,982.66 1,983.19 1,982.16 1,983.09 6,737.4K
10:49 1,983.20 1,984.83 1,983.20 1,984.83 7,162.0K
10:50 1,984.69 1,985.53 1,984.69 1,985.02 5,838.0K
10:51 1,984.91 1,985.39 1,984.61 1,985.21 5,521.9K
10:52 1,985.38 1,985.96 1,984.98 1,985.84 7,050.3K
10:53 1,985.80 1,985.84 1,985.13 1,985.30 6,211.2K
10:54 1,985.11 1,985.11 1,984.54 1,984.71 4,215.5K
10:55 1,984.74 1,984.94 1,983.54 1,983.62 7,657.1K
10:56 1,983.64 1,983.64 1,983.03 1,983.32 4,721.7K
10:57 1,983.31 1,984.62 1,983.13 1,984.27 6,074.0K
10:58 1,984.25 1,984.84 1,983.92 1,984.68 5,339.9K
10:59 1,984.68 1,984.72 1,984.19 1,984.55 7,553.8K
11:00 1,984.27 1,984.99 1,984.27 1,984.29 4,711.4K
11:01 1,984.39 1,984.39 1,983.45 1,983.45 7,069.9K
11:02 1,983.32 1,983.47 1,982.92 1,983.10 6,285.7K
11:03 1,982.70 1,983.10 1,982.65 1,983.05 4,484.8K
11:04 1,982.95 1,983.16 1,982.60 1,982.92 4,316.0K
11:05 1,982.81 1,982.93 1,982.26 1,982.26 5,180.7K
11:06 1,982.21 1,982.85 1,982.08 1,982.35 5,043.6K
11:07 1,982.37 1,982.90 1,981.97 1,981.97 5,351.4K
11:08 1,981.73 1,982.22 1,981.73 1,981.89 6,001.0K
11:09 1,982.07 1,982.68 1,981.59 1,982.13 6,374.2K
11:10 1,982.37 1,982.37 1,981.59 1,981.75 7,376.6K
11:11 1,981.78 1,982.78 1,981.66 1,982.78 5,118.3K
11:12 1,982.55 1,982.74 1,982.03 1,982.43 6,641.8K
11:13 1,982.20 1,982.97 1,982.20 1,982.73 6,267.8K
11:14 1,982.62 1,982.62 1,981.97 1,982.03 5,798.8K
11:15 1,982.24 1,982.83 1,981.87 1,982.83 5,640.8K
11:16 1,982.65 1,982.75 1,982.01 1,982.47 4,507.9K
11:17 1,982.66 1,982.91 1,982.38 1,982.38 9,017.3K
11:18 1,982.35 1,982.90 1,982.35 1,982.72 3,490.6K
11:19 1,983.04 1,983.62 1,982.67 1,983.38 4,169.6K
11:20 1,983.20 1,984.68 1,983.01 1,984.48 8,553.1K
11:21 1,984.69 1,985.22 1,984.51 1,984.69 5,498.3K
11:22 1,984.63 1,984.70 1,984.10 1,984.42 6,326.5K
11:23 1,984.10 1,984.62 1,984.10 1,984.48 4,575.9K
11:24 1,984.26 1,984.55 1,983.48 1,984.25 5,060.6K
11:25 1,984.15 1,985.06 1,984.15 1,984.94 4,724.5K
11:26 1,984.80 1,985.73 1,984.68 1,985.72 3,574.6K
11:27 1,985.41 1,986.81 1,985.41 1,986.80 6,627.6K
11:28 1,986.68 1,988.15 1,986.68 1,988.15 4,607.6K
11:29 1,988.00 1,988.08 1,987.39 1,987.96 5,155.9K
11:30 1,988.03 1,988.12 1,988.03 1,988.12 600.9K
11:31 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
11:32 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
11:33 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
11:34 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
11:35 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
11:36 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
11:37 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
11:38 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
11:39 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
11:40 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
11:41 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
11:42 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
11:43 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
11:44 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
11:45 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
11:46 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
11:47 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
11:48 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
11:49 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
11:50 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
11:51 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
11:52 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
11:53 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
11:54 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
11:55 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
11:56 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
11:57 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
11:58 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
11:59 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:00 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:01 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:02 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:03 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:04 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:05 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:06 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:07 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:08 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:09 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:10 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:11 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:12 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:13 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:14 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:15 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:16 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:17 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:18 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:19 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:20 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:21 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:22 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:23 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:24 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:25 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:26 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:27 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:28 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:29 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:30 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:31 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:32 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:33 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:34 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:35 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:36 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:37 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:38 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:39 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:40 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:41 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:42 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:43 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:44 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:45 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:46 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:47 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:48 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:49 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:50 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:51 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:52 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:53 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:54 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:55 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:56 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:57 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:58 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
12:59 1,988.12 1,988.12 1,988.12 1,988.12 0.0K
13:00 1,988.12 1,988.88 1,987.87 1,987.87 33,563.2K
13:01 1,987.68 1,988.23 1,986.64 1,986.77 11,407.8K
13:02 1,986.34 1,987.56 1,986.34 1,986.96 11,121.8K
13:03 1,986.94 1,989.46 1,986.94 1,989.32 16,541.1K
13:04 1,989.48 1,989.76 1,988.72 1,988.83 10,178.0K
13:05 1,988.65 1,988.65 1,986.76 1,987.37 9,294.9K
13:06 1,987.52 1,990.12 1,987.47 1,990.12 13,350.7K
13:07 1,989.98 1,991.51 1,989.98 1,991.22 12,307.0K
13:08 1,991.12 1,991.12 1,989.48 1,989.66 18,965.5K
13:09 1,989.76 1,990.04 1,989.32 1,989.61 7,699.3K
13:10 1,989.52 1,989.97 1,988.39 1,988.92 9,525.3K
13:11 1,988.63 1,990.68 1,988.63 1,990.07 8,983.9K
13:12 1,990.05 1,990.43 1,988.75 1,988.85 8,449.7K
13:13 1,988.83 1,989.14 1,987.82 1,988.26 9,458.3K
13:14 1,988.72 1,988.72 1,988.08 1,988.09 6,538.5K
13:15 1,987.88 1,987.88 1,986.98 1,987.02 8,946.1K
13:16 1,986.86 1,986.97 1,986.45 1,986.55 6,976.1K
13:17 1,986.49 1,988.14 1,986.49 1,988.14 9,607.7K
13:18 1,987.85 1,988.83 1,987.68 1,987.96 10,686.0K
13:19 1,988.25 1,988.25 1,987.16 1,987.47 7,637.0K
13:20 1,987.70 1,987.90 1,987.03 1,987.88 6,292.2K
13:21 1,988.03 1,989.80 1,987.98 1,989.70 8,543.8K
13:22 1,989.73 1,990.94 1,989.48 1,990.94 9,944.7K
13:23 1,990.63 1,991.34 1,990.63 1,990.65 7,682.7K
13:24 1,990.76 1,991.85 1,990.76 1,991.82 8,916.8K
13:25 1,991.71 1,992.13 1,991.64 1,991.92 12,450.8K
13:26 1,991.81 1,991.90 1,990.96 1,991.36 10,203.6K
13:27 1,991.54 1,993.56 1,991.54 1,993.08 14,253.0K
13:28 1,992.95 1,993.39 1,992.03 1,992.15 12,535.4K
13:29 1,992.21 1,992.46 1,991.70 1,992.02 8,806.2K
13:30 1,991.62 1,992.33 1,991.59 1,991.75 7,964.1K
13:31 1,991.56 1,991.56 1,989.46 1,990.12 13,322.9K
13:32 1,989.68 1,990.64 1,989.48 1,990.34 7,105.5K
13:33 1,990.18 1,990.29 1,989.22 1,989.40 7,189.1K
13:34 1,989.68 1,991.49 1,989.25 1,991.29 9,339.1K
13:35 1,991.13 1,992.79 1,990.74 1,992.66 10,849.2K
13:36 1,992.73 1,993.92 1,992.73 1,993.01 10,116.0K
13:37 1,993.00 1,993.30 1,991.76 1,992.11 7,783.8K
13:38 1,991.98 1,992.41 1,991.51 1,991.57 6,481.5K
13:39 1,991.44 1,992.04 1,991.27 1,991.27 7,677.5K
13:40 1,991.19 1,992.39 1,991.19 1,992.01 7,424.5K
13:41 1,992.09 1,992.45 1,991.40 1,991.40 8,242.0K
13:42 1,991.63 1,991.69 1,990.73 1,991.02 10,708.0K
13:43 1,990.77 1,990.81 1,989.51 1,989.51 8,218.6K
13:44 1,989.87 1,990.46 1,989.38 1,990.29 7,805.6K
13:45 1,990.28 1,990.28 1,989.56 1,989.71 6,851.6K
13:46 1,989.87 1,989.92 1,989.45 1,989.86 7,492.6K
13:47 1,989.76 1,989.76 1,988.69 1,988.69 7,786.4K
13:48 1,988.86 1,989.35 1,988.66 1,988.79 7,761.0K
13:49 1,988.82 1,989.18 1,988.48 1,988.56 4,443.8K
13:50 1,988.53 1,988.53 1,987.84 1,988.15 7,406.3K
13:51 1,988.22 1,988.56 1,987.62 1,988.50 5,603.1K
13:52 1,988.15 1,989.91 1,987.99 1,989.91 8,630.0K
13:53 1,989.66 1,989.77 1,988.74 1,988.93 6,533.5K
13:54 1,988.71 1,989.38 1,988.57 1,988.57 5,660.8K
13:55 1,989.10 1,989.10 1,988.16 1,988.22 9,928.8K
13:56 1,988.32 1,988.45 1,987.32 1,987.32 6,722.4K
13:57 1,987.44 1,988.00 1,987.44 1,987.79 7,077.8K
13:58 1,987.79 1,988.00 1,987.16 1,987.62 4,451.6K
13:59 1,987.57 1,987.65 1,986.69 1,987.00 6,264.5K
14:00 1,986.49 1,986.99 1,985.99 1,985.99 6,782.1K
14:01 1,985.75 1,985.75 1,984.91 1,985.37 10,187.8K
14:02 1,985.57 1,985.70 1,985.06 1,985.66 7,934.2K
14:03 1,985.84 1,986.28 1,985.48 1,985.48 6,805.8K
14:04 1,986.04 1,986.10 1,985.15 1,985.54 5,619.9K
14:05 1,985.65 1,985.84 1,985.10 1,985.43 5,727.2K
14:06 1,985.13 1,985.13 1,984.19 1,984.90 4,839.9K
14:07 1,984.82 1,984.82 1,983.55 1,983.55 5,947.7K
14:08 1,983.98 1,984.38 1,983.81 1,983.94 6,502.6K
14:09 1,983.89 1,984.03 1,983.47 1,983.71 4,584.6K
14:10 1,983.69 1,985.20 1,983.25 1,985.20 6,423.4K
14:11 1,985.31 1,985.50 1,984.69 1,985.29 5,025.7K
14:12 1,985.35 1,985.94 1,985.20 1,985.94 5,611.2K
14:13 1,985.84 1,986.09 1,985.35 1,986.09 5,443.6K
14:14 1,986.01 1,986.59 1,986.01 1,986.59 4,853.8K
14:15 1,986.51 1,987.01 1,986.03 1,986.27 4,787.4K
14:16 1,986.50 1,986.53 1,985.99 1,986.43 3,595.3K
14:17 1,986.58 1,987.62 1,986.42 1,986.82 6,753.1K
14:18 1,986.56 1,986.71 1,985.99 1,986.32 4,529.9K
14:19 1,986.15 1,987.23 1,985.87 1,987.23 7,897.5K
14:20 1,987.32 1,987.32 1,986.34 1,987.30 5,934.3K
14:21 1,986.94 1,987.12 1,986.25 1,986.25 5,111.9K
14:22 1,986.82 1,986.84 1,985.65 1,986.08 8,245.7K
14:23 1,986.06 1,986.39 1,985.82 1,986.39 4,247.9K
14:24 1,986.08 1,987.45 1,985.85 1,987.27 6,236.7K
14:25 1,987.06 1,987.49 1,986.63 1,987.04 5,503.8K
14:26 1,987.13 1,988.04 1,986.55 1,988.04 7,043.1K
14:27 1,987.53 1,988.29 1,987.53 1,988.18 7,076.7K
14:28 1,988.24 1,989.28 1,988.24 1,988.67 6,779.8K
14:29 1,988.37 1,989.48 1,988.37 1,989.40 5,456.5K
14:30 1,989.11 1,990.73 1,989.11 1,990.49 8,528.3K
14:31 1,990.72 1,993.36 1,990.72 1,992.50 11,572.9K
14:32 1,992.39 1,992.87 1,991.20 1,991.81 6,528.8K
14:33 1,992.08 1,992.73 1,991.99 1,992.35 7,395.2K
14:34 1,992.40 1,992.40 1,990.10 1,990.10 6,761.8K
14:35 1,990.27 1,990.91 1,990.14 1,990.28 5,162.2K
14:36 1,990.71 1,990.71 1,988.92 1,988.92 7,820.3K
14:37 1,988.91 1,989.15 1,988.01 1,988.42 8,643.3K
14:38 1,988.05 1,988.36 1,987.50 1,987.50 8,485.2K
14:39 1,987.62 1,987.62 1,986.83 1,986.96 10,530.0K
14:40 1,987.04 1,988.44 1,987.04 1,987.90 8,920.0K
14:41 1,988.02 1,988.23 1,987.33 1,987.72 8,428.3K
14:42 1,987.27 1,987.82 1,987.11 1,987.71 6,839.0K
14:43 1,987.84 1,988.01 1,987.31 1,987.97 10,106.5K
14:44 1,987.77 1,990.41 1,987.50 1,990.37 10,862.1K
14:45 1,990.31 1,990.36 1,989.71 1,990.31 9,436.7K
14:46 1,989.83 1,990.27 1,989.74 1,989.74 7,208.2K
14:47 1,990.01 1,990.43 1,989.71 1,990.43 9,477.3K
14:48 1,990.45 1,990.45 1,989.66 1,989.66 12,771.8K
14:49 1,989.69 1,989.98 1,989.42 1,989.59 10,919.5K
14:50 1,989.21 1,989.58 1,989.07 1,989.18 10,195.3K
14:51 1,989.06 1,989.49 1,988.89 1,988.95 10,271.6K
14:52 1,989.19 1,989.31 1,988.74 1,988.92 11,306.7K
14:53 1,988.81 1,989.03 1,988.47 1,988.77 15,457.3K
14:54 1,988.94 1,988.94 1,988.44 1,988.65 13,603.8K
14:55 1,988.75 1,989.12 1,988.43 1,989.03 11,786.2K
14:56 1,989.34 1,990.24 1,989.20 1,989.85 13,932.6K
14:57 1,990.27 1,990.72 1,990.27 1,990.72 922.7K
14:58 1,990.72 1,990.72 1,990.72 1,990.72 0.0K
14:59 1,990.72 1,990.72 1,989.97 1,989.97 30,167.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available