SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,016.25 2,016.25 2,016.25 2,016.25 27,807.0K
09:29 2,016.25 2,016.25 2,016.25 2,016.25 0.0K
09:30 2,016.25 2,016.80 2,013.24 2,014.07 71,641.4K
09:31 2,013.15 2,013.82 2,012.43 2,012.92 50,697.4K
09:32 2,012.87 2,016.55 2,012.35 2,013.32 49,772.5K
09:33 2,013.20 2,014.77 2,012.33 2,014.77 47,657.6K
09:34 2,014.16 2,015.06 2,013.10 2,014.53 35,125.3K
09:35 2,014.00 2,017.53 2,013.54 2,016.61 40,692.9K
09:36 2,017.01 2,017.87 2,015.73 2,017.67 32,904.3K
09:37 2,017.40 2,019.11 2,017.40 2,019.08 32,697.0K
09:38 2,019.20 2,019.57 2,017.46 2,018.05 34,528.8K
09:39 2,018.20 2,018.82 2,017.13 2,018.40 28,309.6K
09:40 2,018.87 2,019.35 2,016.49 2,018.37 20,754.6K
09:41 2,018.33 2,019.41 2,018.21 2,018.83 19,771.8K
09:42 2,018.52 2,019.82 2,018.24 2,019.57 19,501.2K
09:43 2,020.16 2,020.71 2,018.72 2,018.79 18,816.7K
09:44 2,018.83 2,019.75 2,018.16 2,019.54 17,103.5K
09:45 2,019.76 2,019.76 2,018.43 2,018.43 19,619.9K
09:46 2,018.92 2,019.86 2,018.26 2,018.70 18,236.2K
09:47 2,018.41 2,018.77 2,016.75 2,016.75 26,703.4K
09:48 2,016.54 2,018.33 2,016.54 2,017.42 14,150.0K
09:49 2,017.26 2,017.33 2,015.77 2,017.12 16,282.0K
09:50 2,017.14 2,018.65 2,017.06 2,018.09 12,968.7K
09:51 2,018.49 2,020.52 2,018.49 2,020.52 13,571.0K
09:52 2,020.62 2,021.97 2,020.62 2,021.97 25,748.2K
09:53 2,022.30 2,022.30 2,020.67 2,021.32 14,066.5K
09:54 2,021.45 2,022.10 2,020.75 2,021.85 19,398.4K
09:55 2,021.81 2,024.53 2,021.81 2,023.95 24,940.7K
09:56 2,024.05 2,024.84 2,023.25 2,024.50 15,561.6K
09:57 2,024.52 2,024.77 2,023.81 2,024.60 14,798.6K
09:58 2,024.62 2,026.93 2,024.62 2,026.80 19,182.2K
09:59 2,027.10 2,027.10 2,026.03 2,026.03 15,832.3K
10:00 2,026.07 2,026.76 2,025.92 2,026.35 18,403.4K
10:01 2,025.96 2,025.96 2,024.97 2,025.56 18,706.0K
10:02 2,025.61 2,026.26 2,025.08 2,025.62 19,673.7K
10:03 2,026.06 2,026.50 2,025.57 2,025.57 17,048.2K
10:04 2,025.37 2,025.37 2,023.98 2,024.19 15,579.7K
10:05 2,024.04 2,024.56 2,023.76 2,023.76 13,104.2K
10:06 2,024.12 2,025.63 2,023.98 2,025.19 17,940.0K
10:07 2,025.11 2,025.87 2,024.29 2,025.69 15,870.4K
10:08 2,025.75 2,026.02 2,025.31 2,026.02 13,530.4K
10:09 2,025.81 2,028.78 2,025.81 2,028.73 22,230.0K
10:10 2,028.89 2,029.54 2,028.42 2,029.33 17,567.3K
10:11 2,029.08 2,030.57 2,028.27 2,028.48 19,801.3K
10:12 2,028.44 2,028.44 2,027.53 2,027.94 13,448.0K
10:13 2,028.23 2,028.31 2,027.62 2,027.77 12,295.6K
10:14 2,027.92 2,028.16 2,027.45 2,027.91 10,798.2K
10:15 2,028.06 2,028.74 2,027.99 2,028.74 12,465.4K
10:16 2,028.80 2,028.80 2,027.73 2,028.58 14,828.3K
10:17 2,028.54 2,029.22 2,028.18 2,028.82 12,659.4K
10:18 2,028.87 2,029.24 2,028.26 2,028.37 13,949.6K
10:19 2,028.59 2,029.13 2,028.20 2,028.59 9,275.2K
10:20 2,029.02 2,029.59 2,028.52 2,029.32 32,973.5K
10:21 2,029.18 2,029.18 2,026.02 2,026.51 27,012.9K
10:22 2,026.36 2,027.92 2,025.88 2,027.68 11,621.1K
10:23 2,027.82 2,028.33 2,027.36 2,028.11 12,820.1K
10:24 2,027.68 2,028.94 2,027.47 2,028.32 13,514.3K
10:25 2,028.34 2,028.34 2,027.21 2,027.49 12,514.3K
10:26 2,027.08 2,027.69 2,026.95 2,027.50 10,592.0K
10:27 2,027.37 2,028.90 2,027.32 2,028.80 8,002.1K
10:28 2,029.09 2,029.16 2,028.39 2,028.52 10,294.1K
10:29 2,028.43 2,029.54 2,028.43 2,029.43 8,634.7K
10:30 2,029.63 2,029.63 2,027.93 2,028.28 10,575.4K
10:31 2,028.40 2,028.77 2,028.09 2,028.61 19,593.4K
10:32 2,028.18 2,028.18 2,027.11 2,027.15 9,776.0K
10:33 2,027.29 2,027.31 2,026.52 2,026.89 13,361.3K
10:34 2,026.81 2,028.41 2,026.81 2,028.00 10,509.1K
10:35 2,028.50 2,029.21 2,028.20 2,028.90 11,270.4K
10:36 2,029.02 2,029.12 2,027.99 2,029.03 7,300.7K
10:37 2,029.24 2,029.60 2,028.77 2,029.44 9,113.9K
10:38 2,029.58 2,029.82 2,028.65 2,029.09 7,732.5K
10:39 2,028.94 2,029.08 2,027.21 2,027.21 10,562.0K
10:40 2,027.01 2,027.35 2,026.84 2,027.02 8,346.0K
10:41 2,027.06 2,027.33 2,026.50 2,026.55 9,139.5K
10:42 2,026.27 2,026.71 2,026.11 2,026.31 8,742.5K
10:43 2,026.84 2,026.98 2,026.47 2,026.73 6,507.9K
10:44 2,026.77 2,027.69 2,026.77 2,027.20 4,980.1K
10:45 2,027.29 2,027.29 2,026.51 2,026.52 14,710.6K
10:46 2,026.69 2,027.91 2,026.69 2,027.36 9,495.3K
10:47 2,027.75 2,027.75 2,026.99 2,027.40 8,659.0K
10:48 2,027.61 2,028.12 2,027.16 2,028.05 8,281.6K
10:49 2,028.27 2,028.27 2,026.28 2,026.51 14,013.4K
10:50 2,026.23 2,026.75 2,025.94 2,026.26 6,227.3K
10:51 2,026.39 2,026.39 2,025.73 2,025.87 6,409.5K
10:52 2,025.86 2,026.25 2,025.64 2,025.79 6,237.5K
10:53 2,026.10 2,026.70 2,025.13 2,026.70 8,206.2K
10:54 2,026.43 2,027.29 2,026.26 2,026.68 5,682.5K
10:55 2,026.91 2,027.70 2,026.56 2,026.56 6,156.6K
10:56 2,026.76 2,027.10 2,025.86 2,025.86 10,291.7K
10:57 2,025.90 2,025.90 2,025.16 2,025.62 9,170.2K
10:58 2,025.68 2,026.39 2,025.37 2,026.16 6,325.8K
10:59 2,026.14 2,027.18 2,025.92 2,027.18 5,740.0K
11:00 2,027.07 2,027.07 2,025.59 2,026.02 6,315.3K
11:01 2,026.03 2,026.03 2,024.80 2,025.47 5,408.2K
11:02 2,024.92 2,025.55 2,024.70 2,025.37 4,085.2K
11:03 2,025.18 2,025.67 2,024.91 2,025.23 5,002.1K
11:04 2,025.68 2,026.10 2,025.04 2,025.64 5,187.5K
11:05 2,025.69 2,026.18 2,025.37 2,025.72 2,886.0K
11:06 2,025.82 2,026.36 2,025.43 2,025.92 3,924.2K
11:07 2,025.99 2,026.47 2,025.85 2,026.17 4,514.7K
11:08 2,026.42 2,026.42 2,025.43 2,025.43 6,583.3K
11:09 2,025.82 2,025.82 2,024.97 2,025.16 10,563.6K
11:10 2,025.40 2,026.00 2,025.39 2,025.95 6,826.8K
11:11 2,026.13 2,026.43 2,025.50 2,025.50 6,138.2K
11:12 2,025.56 2,026.22 2,025.23 2,025.23 5,599.4K
11:13 2,025.62 2,026.03 2,025.05 2,026.03 6,915.6K
11:14 2,025.85 2,026.20 2,024.72 2,025.71 7,998.1K
11:15 2,025.80 2,025.95 2,025.15 2,025.36 8,270.7K
11:16 2,025.71 2,026.72 2,025.71 2,025.97 5,534.6K
11:17 2,025.79 2,025.96 2,025.21 2,025.96 4,995.6K
11:18 2,026.09 2,026.36 2,025.70 2,025.70 5,323.6K
11:19 2,025.90 2,025.90 2,023.90 2,023.90 8,311.3K
11:20 2,024.00 2,024.00 2,020.92 2,020.92 19,600.6K
11:21 2,021.09 2,022.41 2,021.02 2,021.93 14,167.6K
11:22 2,022.26 2,022.97 2,022.26 2,022.37 16,396.6K
11:23 2,022.53 2,022.53 2,020.46 2,020.47 12,384.1K
11:24 2,020.14 2,020.14 2,019.20 2,019.31 14,727.5K
11:25 2,019.22 2,020.55 2,019.22 2,020.09 10,635.4K
11:26 2,020.27 2,020.27 2,017.79 2,018.07 9,802.5K
11:27 2,017.56 2,017.56 2,015.97 2,016.23 15,073.4K
11:28 2,015.90 2,016.77 2,015.83 2,015.96 10,371.4K
11:29 2,015.71 2,015.89 2,015.23 2,015.60 9,779.5K
11:30 2,015.16 2,015.48 2,015.16 2,015.48 370.4K
11:31 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
11:32 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
11:33 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
11:34 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
11:35 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
11:36 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
11:37 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
11:38 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
11:39 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
11:40 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
11:41 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
11:42 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
11:43 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
11:44 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
11:45 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
11:46 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
11:47 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
11:48 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
11:49 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
11:50 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
11:51 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
11:52 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
11:53 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
11:54 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
11:55 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
11:56 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
11:57 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
11:58 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
11:59 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:00 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:01 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:02 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:03 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:04 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:05 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:06 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:07 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:08 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:09 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:10 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:11 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:12 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:13 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:14 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:15 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:16 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:17 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:18 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:19 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:20 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:21 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:22 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:23 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:24 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:25 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:26 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:27 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:28 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:29 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:30 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:31 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:32 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:33 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:34 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:35 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:36 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:37 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:38 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:39 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:40 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:41 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:42 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:43 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:44 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:45 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:46 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:47 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:48 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:49 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:50 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:51 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:52 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:53 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:54 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:55 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:56 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:57 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:58 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
12:59 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
13:00 2,015.48 2,017.53 2,015.13 2,017.38 23,433.3K
13:01 2,017.53 2,017.53 2,016.06 2,016.32 7,857.8K
13:02 2,016.61 2,017.93 2,016.61 2,017.92 5,850.5K
13:03 2,018.52 2,019.41 2,018.13 2,019.34 5,473.0K
13:04 2,019.69 2,020.69 2,019.40 2,020.19 5,977.6K
13:05 2,020.40 2,020.40 2,019.39 2,020.15 5,418.7K
13:06 2,020.16 2,020.47 2,019.75 2,020.03 4,746.5K
13:07 2,019.87 2,021.39 2,019.87 2,020.69 8,718.2K
13:08 2,020.95 2,021.40 2,020.56 2,021.17 4,940.0K
13:09 2,021.56 2,022.03 2,020.83 2,020.83 8,721.7K
13:10 2,020.55 2,021.62 2,020.44 2,020.95 8,589.4K
13:11 2,020.85 2,021.20 2,020.42 2,021.20 5,979.9K
13:12 2,020.95 2,021.73 2,020.44 2,021.70 5,878.2K
13:13 2,021.43 2,022.20 2,021.36 2,021.70 6,246.6K
13:14 2,021.49 2,022.09 2,021.35 2,022.09 5,976.0K
13:15 2,022.22 2,022.96 2,022.00 2,022.81 5,931.3K
13:16 2,022.81 2,023.11 2,021.67 2,021.93 5,638.9K
13:17 2,021.96 2,023.19 2,021.76 2,023.19 5,238.0K
13:18 2,023.42 2,023.42 2,022.63 2,022.97 3,589.7K
13:19 2,022.98 2,023.11 2,022.21 2,022.31 6,317.1K
13:20 2,022.44 2,023.35 2,022.44 2,022.96 7,076.1K
13:21 2,022.95 2,023.38 2,022.90 2,023.21 5,289.6K
13:22 2,023.07 2,023.35 2,022.49 2,022.63 5,742.9K
13:23 2,022.78 2,023.16 2,022.53 2,023.04 5,053.0K
13:24 2,023.20 2,023.45 2,022.18 2,022.18 4,871.0K
13:25 2,022.63 2,022.63 2,021.55 2,021.99 5,212.4K
13:26 2,021.95 2,022.42 2,021.41 2,022.15 5,020.1K
13:27 2,022.43 2,023.18 2,022.19 2,023.18 4,442.2K
13:28 2,023.21 2,023.32 2,022.49 2,022.49 3,812.0K
13:29 2,022.91 2,024.19 2,022.49 2,024.19 5,208.4K
13:30 2,024.27 2,024.86 2,023.75 2,024.46 5,133.1K
13:31 2,024.62 2,025.24 2,024.62 2,025.05 5,426.0K
13:32 2,025.19 2,025.78 2,024.98 2,025.34 8,028.7K
13:33 2,025.05 2,025.54 2,024.19 2,024.88 5,326.1K
13:34 2,024.77 2,024.87 2,024.30 2,024.57 5,212.1K
13:35 2,024.82 2,024.82 2,023.46 2,023.71 8,074.3K
13:36 2,023.97 2,024.09 2,023.07 2,023.39 13,885.5K
13:37 2,023.38 2,024.27 2,022.76 2,024.27 5,026.4K
13:38 2,024.57 2,025.67 2,024.57 2,025.46 5,704.9K
13:39 2,025.40 2,025.60 2,024.60 2,025.26 4,135.9K
13:40 2,025.29 2,025.29 2,024.01 2,024.13 5,776.9K
13:41 2,023.96 2,024.50 2,023.96 2,024.36 4,733.6K
13:42 2,024.31 2,024.55 2,023.80 2,023.80 4,901.8K
13:43 2,023.72 2,024.23 2,023.67 2,024.06 4,762.4K
13:44 2,024.28 2,024.65 2,023.66 2,023.73 6,300.7K
13:45 2,023.74 2,024.01 2,023.04 2,023.04 5,502.6K
13:46 2,023.30 2,023.30 2,022.70 2,023.10 4,505.7K
13:47 2,022.75 2,022.75 2,021.09 2,021.09 10,705.0K
13:48 2,021.21 2,021.21 2,019.57 2,020.23 12,944.8K
13:49 2,020.29 2,021.19 2,020.29 2,020.83 6,659.6K
13:50 2,020.60 2,021.63 2,020.60 2,021.30 5,315.1K
13:51 2,021.31 2,022.91 2,021.17 2,022.53 5,269.5K
13:52 2,022.68 2,022.68 2,022.10 2,022.63 3,757.8K
13:53 2,022.39 2,022.80 2,022.01 2,022.46 4,476.1K
13:54 2,022.44 2,022.78 2,022.23 2,022.64 3,354.6K
13:55 2,022.47 2,022.99 2,022.04 2,022.04 4,253.9K
13:56 2,022.47 2,022.54 2,021.74 2,022.54 3,934.1K
13:57 2,022.24 2,023.22 2,022.24 2,023.08 4,526.9K
13:58 2,023.56 2,023.75 2,023.07 2,023.59 5,174.2K
13:59 2,023.37 2,024.02 2,023.00 2,023.85 5,850.2K
14:00 2,024.17 2,024.83 2,023.97 2,024.23 6,231.5K
14:01 2,024.45 2,024.61 2,023.71 2,023.84 3,777.1K
14:02 2,024.19 2,024.19 2,023.17 2,023.20 3,875.5K
14:03 2,023.10 2,023.47 2,022.65 2,023.47 3,171.8K
14:04 2,023.43 2,024.20 2,022.40 2,022.40 5,007.8K
14:05 2,022.40 2,023.09 2,022.40 2,022.74 3,185.9K
14:06 2,022.92 2,023.21 2,022.65 2,022.81 3,511.6K
14:07 2,022.68 2,022.83 2,022.01 2,022.01 3,768.6K
14:08 2,022.37 2,022.37 2,021.14 2,021.42 5,844.6K
14:09 2,021.81 2,021.85 2,020.65 2,020.65 7,601.3K
14:10 2,020.53 2,021.17 2,020.53 2,020.81 4,849.5K
14:11 2,020.69 2,021.39 2,020.41 2,020.41 4,606.1K
14:12 2,020.42 2,020.42 2,019.59 2,019.88 7,290.9K
14:13 2,020.15 2,020.49 2,019.89 2,020.36 3,671.5K
14:14 2,020.11 2,021.05 2,020.11 2,020.58 4,482.3K
14:15 2,020.74 2,021.05 2,020.26 2,020.56 4,385.7K
14:16 2,020.55 2,021.60 2,020.55 2,020.96 4,450.5K
14:17 2,020.46 2,020.56 2,019.85 2,020.55 4,783.5K
14:18 2,020.29 2,020.38 2,019.59 2,019.61 4,086.3K
14:19 2,019.45 2,019.79 2,018.95 2,019.68 8,845.7K
14:20 2,019.84 2,019.84 2,018.58 2,018.58 3,679.5K
14:21 2,018.75 2,019.49 2,018.57 2,019.13 5,739.1K
14:22 2,018.95 2,019.01 2,018.34 2,018.43 6,123.0K
14:23 2,018.65 2,018.96 2,017.91 2,018.96 5,834.8K
14:24 2,018.72 2,018.72 2,018.13 2,018.66 4,815.2K
14:25 2,018.76 2,019.58 2,018.76 2,019.47 5,256.3K
14:26 2,019.72 2,019.72 2,019.10 2,019.24 4,676.6K
14:27 2,019.54 2,019.54 2,018.74 2,019.20 5,172.2K
14:28 2,018.80 2,020.04 2,018.80 2,020.04 6,317.1K
14:29 2,019.82 2,021.21 2,019.82 2,021.21 6,152.3K
14:30 2,021.20 2,022.19 2,021.20 2,022.10 7,062.8K
14:31 2,022.16 2,022.31 2,021.47 2,021.75 6,500.3K
14:32 2,021.84 2,021.84 2,021.06 2,021.06 4,435.5K
14:33 2,021.38 2,021.53 2,020.69 2,021.05 5,079.7K
14:34 2,020.89 2,021.39 2,020.69 2,021.31 5,403.3K
14:35 2,021.12 2,021.71 2,020.98 2,021.14 3,876.8K
14:36 2,020.98 2,021.53 2,020.78 2,021.48 4,973.0K
14:37 2,021.32 2,021.47 2,020.65 2,020.91 4,933.9K
14:38 2,020.66 2,020.99 2,020.44 2,020.90 5,171.7K
14:39 2,021.06 2,021.34 2,020.65 2,021.05 7,520.6K
14:40 2,020.75 2,021.56 2,020.75 2,021.00 7,595.9K
14:41 2,021.05 2,021.61 2,021.05 2,021.33 7,117.3K
14:42 2,021.15 2,021.96 2,021.15 2,021.96 6,177.2K
14:43 2,021.77 2,022.29 2,021.53 2,022.13 7,771.2K
14:44 2,022.11 2,022.55 2,021.82 2,022.47 7,953.6K
14:45 2,022.35 2,022.75 2,021.43 2,021.47 7,626.5K
14:46 2,021.56 2,021.75 2,021.36 2,021.48 7,908.5K
14:47 2,021.55 2,021.90 2,021.21 2,021.64 8,416.4K
14:48 2,021.57 2,022.07 2,021.24 2,021.63 9,084.0K
14:49 2,021.74 2,022.53 2,021.61 2,022.53 10,897.9K
14:50 2,022.53 2,022.83 2,022.24 2,022.35 8,960.4K
14:51 2,022.40 2,022.59 2,021.89 2,022.18 10,830.3K
14:52 2,022.06 2,023.06 2,022.06 2,022.78 12,746.8K
14:53 2,023.04 2,023.22 2,022.59 2,022.87 12,200.3K
14:54 2,022.99 2,023.32 2,022.23 2,022.26 16,211.0K
14:55 2,022.43 2,022.43 2,021.50 2,021.69 17,290.2K
14:56 2,021.89 2,023.14 2,021.59 2,022.53 16,044.0K
14:57 2,023.27 2,023.27 2,022.80 2,022.80 585.1K
14:58 2,022.80 2,022.80 2,022.80 2,022.80 0.0K
14:59 2,022.80 2,022.80 2,020.69 2,020.69 35,861.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available