SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,975.48 1,975.48 1,975.48 1,975.48 8,943.0K
09:29 1,975.48 1,975.48 1,975.48 1,975.48 0.0K
09:30 1,975.48 1,977.97 1,975.48 1,977.12 33,421.5K
09:31 1,977.48 1,978.33 1,976.59 1,977.77 25,836.2K
09:32 1,977.53 1,977.53 1,974.58 1,976.15 21,680.2K
09:33 1,975.93 1,979.28 1,975.64 1,978.96 19,748.4K
09:34 1,979.22 1,981.74 1,979.08 1,981.55 22,897.4K
09:35 1,981.71 1,982.40 1,981.21 1,981.21 22,350.4K
09:36 1,981.39 1,982.20 1,981.10 1,982.01 18,331.8K
09:37 1,981.81 1,983.76 1,981.65 1,983.76 16,524.6K
09:38 1,984.34 1,984.43 1,982.02 1,982.02 18,766.8K
09:39 1,981.70 1,981.70 1,980.49 1,980.58 18,169.2K
09:40 1,980.49 1,980.86 1,979.89 1,979.91 14,637.9K
09:41 1,979.85 1,980.72 1,978.77 1,979.15 13,833.8K
09:42 1,979.21 1,979.21 1,977.42 1,978.15 14,226.2K
09:43 1,977.90 1,979.10 1,977.34 1,977.79 12,300.3K
09:44 1,977.63 1,978.03 1,976.25 1,976.29 10,866.7K
09:45 1,976.08 1,976.16 1,974.29 1,974.74 15,355.4K
09:46 1,974.54 1,974.91 1,973.77 1,974.13 11,109.9K
09:47 1,974.51 1,975.81 1,974.51 1,975.63 14,411.1K
09:48 1,975.32 1,976.58 1,975.32 1,976.06 12,419.8K
09:49 1,976.07 1,976.23 1,974.40 1,974.40 13,900.9K
09:50 1,974.50 1,974.85 1,974.26 1,974.50 11,714.8K
09:51 1,975.22 1,975.22 1,972.76 1,973.39 11,436.5K
09:52 1,973.55 1,974.70 1,973.55 1,974.66 11,497.3K
09:53 1,974.67 1,975.18 1,974.34 1,974.46 17,288.1K
09:54 1,974.77 1,974.77 1,972.52 1,972.52 17,962.1K
09:55 1,972.27 1,973.16 1,972.01 1,972.90 16,673.6K
09:56 1,972.59 1,972.73 1,971.82 1,972.65 11,734.7K
09:57 1,972.30 1,972.47 1,971.28 1,971.53 9,247.7K
09:58 1,971.62 1,972.20 1,970.13 1,970.84 12,949.3K
09:59 1,970.87 1,972.20 1,970.59 1,971.94 10,481.1K
10:00 1,972.46 1,974.28 1,972.37 1,974.13 10,840.8K
10:01 1,974.25 1,975.64 1,974.25 1,975.49 12,377.1K
10:02 1,975.20 1,975.30 1,974.00 1,974.85 10,231.2K
10:03 1,975.24 1,975.67 1,974.77 1,975.28 7,295.5K
10:04 1,975.19 1,975.82 1,975.19 1,975.76 5,284.8K
10:05 1,975.70 1,975.70 1,973.96 1,973.98 9,223.5K
10:06 1,974.28 1,975.24 1,973.96 1,975.01 5,969.7K
10:07 1,974.97 1,975.27 1,974.62 1,975.04 6,228.9K
10:08 1,974.98 1,975.45 1,974.60 1,975.15 6,448.0K
10:09 1,975.32 1,976.27 1,975.32 1,975.90 5,539.8K
10:10 1,975.55 1,976.90 1,975.54 1,976.72 6,997.1K
10:11 1,976.48 1,977.15 1,976.35 1,976.80 5,901.0K
10:12 1,976.84 1,978.50 1,976.84 1,978.17 7,162.3K
10:13 1,978.42 1,978.78 1,978.04 1,978.42 5,696.5K
10:14 1,978.07 1,978.80 1,977.97 1,978.30 6,570.3K
10:15 1,978.22 1,978.58 1,978.00 1,978.27 5,601.1K
10:16 1,978.52 1,978.74 1,977.66 1,977.89 5,754.4K
10:17 1,978.26 1,978.40 1,976.74 1,977.01 6,204.1K
10:18 1,977.12 1,977.12 1,976.29 1,976.98 5,669.9K
10:19 1,976.74 1,978.41 1,976.69 1,978.41 6,818.0K
10:20 1,978.27 1,978.55 1,976.97 1,977.16 5,011.0K
10:21 1,977.30 1,977.48 1,976.83 1,977.40 10,293.8K
10:22 1,977.22 1,977.37 1,976.64 1,976.79 4,494.9K
10:23 1,976.69 1,977.37 1,976.17 1,977.37 7,901.9K
10:24 1,977.13 1,978.01 1,976.99 1,978.01 4,916.1K
10:25 1,978.00 1,978.27 1,977.44 1,978.16 8,564.4K
10:26 1,977.77 1,978.07 1,977.24 1,977.76 4,928.3K
10:27 1,977.45 1,979.25 1,977.45 1,979.25 5,089.1K
10:28 1,979.29 1,980.21 1,978.98 1,979.83 5,220.7K
10:29 1,980.05 1,980.11 1,978.88 1,978.88 5,366.6K
10:30 1,979.19 1,979.68 1,978.58 1,978.58 4,959.5K
10:31 1,978.39 1,978.77 1,977.74 1,978.20 6,985.1K
10:32 1,978.66 1,978.66 1,976.71 1,976.72 5,826.4K
10:33 1,976.57 1,976.73 1,975.69 1,975.75 5,178.2K
10:34 1,975.92 1,976.37 1,975.62 1,975.78 6,526.0K
10:35 1,975.86 1,976.40 1,975.78 1,976.40 6,476.5K
10:36 1,976.22 1,977.37 1,976.22 1,977.00 4,780.6K
10:37 1,977.05 1,977.38 1,976.65 1,977.24 4,195.9K
10:38 1,976.93 1,976.93 1,976.14 1,976.50 5,785.2K
10:39 1,976.70 1,977.67 1,976.33 1,977.67 4,393.1K
10:40 1,977.46 1,977.56 1,976.78 1,977.56 5,391.0K
10:41 1,977.28 1,977.52 1,976.65 1,976.73 4,464.1K
10:42 1,976.76 1,976.93 1,975.88 1,975.88 4,583.1K
10:43 1,975.89 1,976.10 1,974.88 1,974.88 4,540.2K
10:44 1,975.11 1,976.04 1,975.11 1,975.66 5,341.5K
10:45 1,975.80 1,975.94 1,974.92 1,975.05 4,518.6K
10:46 1,974.89 1,974.92 1,973.65 1,973.65 8,027.6K
10:47 1,973.97 1,974.06 1,973.54 1,973.79 5,461.1K
10:48 1,973.59 1,974.05 1,973.46 1,973.68 5,270.1K
10:49 1,974.05 1,975.43 1,974.05 1,974.55 9,100.0K
10:50 1,974.38 1,974.55 1,973.34 1,973.81 8,184.1K
10:51 1,973.68 1,973.87 1,972.98 1,972.98 4,581.4K
10:52 1,973.00 1,973.73 1,972.59 1,972.61 11,955.4K
10:53 1,972.87 1,973.14 1,972.43 1,972.63 6,491.9K
10:54 1,972.69 1,973.25 1,972.69 1,972.93 4,615.3K
10:55 1,972.67 1,973.09 1,972.35 1,972.60 4,710.3K
10:56 1,972.85 1,972.88 1,972.06 1,972.23 5,821.6K
10:57 1,971.85 1,972.76 1,971.84 1,971.84 7,279.5K
10:58 1,972.25 1,972.82 1,971.91 1,972.69 7,767.7K
10:59 1,972.92 1,973.73 1,972.58 1,973.25 6,084.2K
11:00 1,972.87 1,973.72 1,972.42 1,972.42 5,357.9K
11:01 1,972.86 1,972.86 1,971.61 1,972.31 4,752.1K
11:02 1,972.08 1,972.65 1,971.66 1,972.29 3,487.0K
11:03 1,972.11 1,973.15 1,972.11 1,972.24 7,043.9K
11:04 1,972.18 1,972.73 1,971.38 1,971.88 5,524.7K
11:05 1,971.56 1,972.10 1,971.41 1,972.10 5,395.8K
11:06 1,971.66 1,972.80 1,971.65 1,972.80 5,627.8K
11:07 1,972.44 1,973.29 1,972.44 1,973.29 8,550.2K
11:08 1,973.67 1,974.11 1,973.22 1,973.81 7,384.9K
11:09 1,973.26 1,973.96 1,973.24 1,973.52 3,933.2K
11:10 1,973.31 1,973.76 1,973.15 1,973.75 3,286.9K
11:11 1,973.43 1,973.67 1,972.94 1,973.32 3,609.7K
11:12 1,973.34 1,973.64 1,972.59 1,972.59 11,023.0K
11:13 1,972.60 1,973.28 1,972.49 1,972.80 4,818.2K
11:14 1,972.93 1,973.97 1,972.75 1,973.70 4,723.3K
11:15 1,973.35 1,973.56 1,972.74 1,973.07 3,994.1K
11:16 1,973.53 1,974.73 1,973.49 1,973.94 9,763.8K
11:17 1,973.76 1,974.52 1,973.76 1,974.52 6,260.0K
11:18 1,974.06 1,974.57 1,973.86 1,973.86 5,438.6K
11:19 1,973.95 1,974.10 1,973.33 1,973.81 3,704.1K
11:20 1,973.59 1,974.44 1,973.54 1,973.66 9,033.5K
11:21 1,974.15 1,974.60 1,973.74 1,973.99 6,977.1K
11:22 1,974.40 1,975.02 1,974.05 1,974.84 8,106.6K
11:23 1,974.31 1,974.74 1,973.37 1,973.52 6,319.3K
11:24 1,973.60 1,974.33 1,973.53 1,974.04 5,177.3K
11:25 1,974.04 1,974.36 1,972.80 1,972.85 6,474.7K
11:26 1,972.81 1,973.39 1,972.81 1,973.05 6,728.3K
11:27 1,973.17 1,973.31 1,972.33 1,972.57 7,716.5K
11:28 1,972.33 1,973.62 1,972.19 1,973.08 9,510.4K
11:29 1,973.18 1,973.18 1,972.29 1,972.30 9,613.0K
11:30 1,972.35 1,972.35 1,972.24 1,972.24 338.7K
11:31 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
11:32 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
11:33 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
11:34 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
11:35 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
11:36 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
11:37 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
11:38 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
11:39 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
11:40 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
11:41 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
11:42 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
11:43 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
11:44 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
11:45 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
11:46 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
11:47 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
11:48 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
11:49 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
11:50 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
11:51 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
11:52 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
11:53 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
11:54 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
11:55 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
11:56 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
11:57 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
11:58 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
11:59 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:00 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:01 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:02 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:03 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:04 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:05 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:06 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:07 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:08 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:09 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:10 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:11 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:12 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:13 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:14 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:15 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:16 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:17 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:18 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:19 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:20 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:21 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:22 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:23 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:24 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:25 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:26 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:27 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:28 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:29 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:30 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:31 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:32 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:33 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:34 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:35 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:36 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:37 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:38 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:39 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:40 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:41 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:42 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:43 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:44 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:45 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:46 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:47 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:48 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:49 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:50 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:51 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:52 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:53 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:54 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:55 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:56 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:57 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:58 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:59 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
13:00 1,972.24 1,972.90 1,971.56 1,971.60 21,831.7K
13:01 1,971.37 1,972.57 1,971.37 1,971.49 8,756.0K
13:02 1,971.43 1,971.90 1,969.93 1,970.28 10,625.5K
13:03 1,970.30 1,970.61 1,969.79 1,970.31 9,290.7K
13:04 1,970.23 1,971.25 1,969.40 1,971.06 7,119.6K
13:05 1,970.77 1,971.30 1,970.54 1,970.67 5,235.6K
13:06 1,970.71 1,971.30 1,970.71 1,971.20 4,382.0K
13:07 1,971.33 1,971.54 1,970.89 1,971.24 5,297.8K
13:08 1,971.54 1,972.37 1,971.32 1,972.28 5,455.7K
13:09 1,972.02 1,972.38 1,971.05 1,971.45 7,157.6K
13:10 1,971.44 1,971.44 1,970.32 1,971.18 6,384.4K
13:11 1,970.97 1,970.97 1,970.05 1,970.05 7,610.3K
13:12 1,970.03 1,970.03 1,968.99 1,969.19 8,760.1K
13:13 1,969.24 1,969.47 1,968.74 1,968.90 11,285.2K
13:14 1,968.52 1,968.52 1,967.23 1,967.31 8,179.6K
13:15 1,966.87 1,967.35 1,966.29 1,966.90 8,331.8K
13:16 1,967.11 1,967.12 1,966.20 1,966.69 8,297.6K
13:17 1,966.61 1,968.14 1,966.61 1,967.92 7,626.5K
13:18 1,967.86 1,968.46 1,967.71 1,968.19 6,911.5K
13:19 1,968.12 1,968.32 1,967.89 1,968.07 5,386.8K
13:20 1,968.03 1,968.43 1,967.82 1,967.93 4,383.2K
13:21 1,967.60 1,967.67 1,966.19 1,966.19 6,380.9K
13:22 1,966.40 1,966.94 1,965.86 1,965.91 9,827.3K
13:23 1,966.26 1,966.44 1,965.72 1,965.98 9,594.7K
13:24 1,966.07 1,966.07 1,964.86 1,965.12 9,177.5K
13:25 1,965.00 1,965.05 1,964.07 1,964.07 11,079.3K
13:26 1,963.91 1,964.66 1,963.67 1,963.67 11,485.3K
13:27 1,963.74 1,964.01 1,963.05 1,963.58 8,973.5K
13:28 1,963.52 1,963.52 1,962.75 1,963.21 10,833.8K
13:29 1,963.14 1,963.26 1,962.49 1,962.95 9,924.8K
13:30 1,962.92 1,964.55 1,962.75 1,964.55 7,610.7K
13:31 1,964.92 1,964.92 1,963.77 1,964.31 6,201.7K
13:32 1,964.52 1,964.55 1,963.94 1,964.15 4,303.5K
13:33 1,964.47 1,964.65 1,963.16 1,963.16 8,968.9K
13:34 1,962.99 1,963.11 1,962.24 1,962.94 7,912.7K
13:35 1,962.73 1,962.73 1,961.95 1,962.17 5,017.4K
13:36 1,962.05 1,962.05 1,960.84 1,960.84 6,624.4K
13:37 1,960.69 1,960.91 1,959.95 1,960.04 7,545.0K
13:38 1,960.05 1,960.27 1,958.55 1,959.38 10,002.5K
13:39 1,959.43 1,961.66 1,959.43 1,961.23 8,107.3K
13:40 1,961.51 1,961.84 1,961.15 1,961.79 4,697.1K
13:41 1,961.31 1,961.97 1,961.28 1,961.64 3,829.2K
13:42 1,961.64 1,961.64 1,960.78 1,961.21 4,897.1K
13:43 1,960.82 1,961.36 1,960.40 1,961.03 4,839.5K
13:44 1,960.84 1,960.84 1,960.16 1,960.50 4,315.1K
13:45 1,960.23 1,962.35 1,960.23 1,962.35 5,311.4K
13:46 1,962.10 1,963.33 1,962.10 1,962.81 5,139.4K
13:47 1,962.62 1,963.15 1,962.22 1,963.09 3,792.4K
13:48 1,963.09 1,963.71 1,962.94 1,962.98 4,451.4K
13:49 1,962.87 1,963.76 1,962.76 1,963.76 3,159.3K
13:50 1,963.55 1,964.73 1,963.55 1,964.50 5,451.1K
13:51 1,964.74 1,965.18 1,964.45 1,965.05 5,826.8K
13:52 1,964.88 1,965.22 1,964.36 1,964.61 5,242.7K
13:53 1,964.28 1,964.81 1,964.11 1,964.55 3,301.3K
13:54 1,964.63 1,964.63 1,963.96 1,964.39 4,637.4K
13:55 1,964.26 1,964.26 1,963.02 1,963.26 5,618.8K
13:56 1,963.62 1,964.17 1,963.22 1,963.22 6,021.2K
13:57 1,963.35 1,963.35 1,962.64 1,962.83 4,915.8K
13:58 1,963.07 1,963.54 1,962.75 1,963.07 3,587.5K
13:59 1,962.93 1,962.93 1,961.84 1,962.00 5,947.3K
14:00 1,961.93 1,962.18 1,960.90 1,962.18 4,551.0K
14:01 1,961.94 1,962.03 1,961.25 1,961.70 3,698.6K
14:02 1,961.51 1,963.48 1,961.27 1,963.13 5,799.5K
14:03 1,963.04 1,963.47 1,962.43 1,962.85 6,098.0K
14:04 1,962.54 1,962.54 1,960.77 1,960.95 9,187.2K
14:05 1,961.20 1,961.46 1,960.97 1,961.09 4,869.1K
14:06 1,961.31 1,961.95 1,960.67 1,961.73 4,855.3K
14:07 1,961.43 1,962.34 1,961.36 1,961.70 5,570.7K
14:08 1,961.96 1,963.01 1,961.49 1,963.01 3,815.3K
14:09 1,962.67 1,963.36 1,962.26 1,963.36 3,284.3K
14:10 1,963.49 1,963.49 1,962.06 1,962.68 4,773.5K
14:11 1,962.65 1,963.48 1,962.57 1,962.95 4,347.4K
14:12 1,962.86 1,964.35 1,962.69 1,964.35 6,959.5K
14:13 1,964.43 1,965.33 1,964.43 1,964.88 9,076.2K
14:14 1,964.90 1,966.17 1,964.90 1,966.17 6,216.0K
14:15 1,965.93 1,966.20 1,965.32 1,966.19 4,402.9K
14:16 1,966.12 1,966.21 1,965.44 1,965.74 4,187.4K
14:17 1,965.83 1,966.19 1,965.63 1,966.17 3,559.2K
14:18 1,965.86 1,966.89 1,965.86 1,966.72 3,415.3K
14:19 1,966.89 1,966.89 1,965.65 1,966.35 4,988.4K
14:20 1,966.08 1,966.44 1,965.62 1,965.65 5,305.1K
14:21 1,965.76 1,965.76 1,965.25 1,965.69 3,406.0K
14:22 1,965.54 1,967.31 1,965.40 1,967.08 6,188.4K
14:23 1,967.32 1,967.52 1,966.60 1,967.39 3,522.5K
14:24 1,967.82 1,967.82 1,966.93 1,967.58 4,190.2K
14:25 1,967.56 1,967.88 1,966.44 1,967.07 5,742.6K
14:26 1,967.00 1,967.00 1,965.75 1,965.75 5,510.4K
14:27 1,965.85 1,966.13 1,965.02 1,965.02 4,058.8K
14:28 1,965.41 1,965.94 1,965.22 1,965.61 4,933.5K
14:29 1,965.55 1,965.74 1,965.08 1,965.53 4,369.3K
14:30 1,965.00 1,965.29 1,963.28 1,963.28 8,428.5K
14:31 1,963.16 1,964.44 1,963.16 1,964.29 5,748.6K
14:32 1,964.24 1,965.37 1,964.14 1,964.43 4,924.1K
14:33 1,964.39 1,964.63 1,963.77 1,964.55 6,030.6K
14:34 1,964.57 1,965.43 1,964.42 1,964.59 5,743.7K
14:35 1,964.45 1,964.89 1,964.04 1,964.51 6,524.6K
14:36 1,964.60 1,964.90 1,963.94 1,963.94 5,453.7K
14:37 1,964.33 1,964.56 1,963.72 1,963.85 7,536.5K
14:38 1,963.58 1,963.99 1,963.10 1,963.49 6,473.4K
14:39 1,963.42 1,963.79 1,963.35 1,963.42 6,038.4K
14:40 1,963.67 1,964.08 1,963.35 1,963.77 8,867.7K
14:41 1,963.76 1,964.73 1,963.76 1,964.05 7,582.0K
14:42 1,964.13 1,964.15 1,963.63 1,963.74 5,942.8K
14:43 1,963.50 1,964.34 1,963.43 1,964.08 5,595.1K
14:44 1,963.59 1,964.20 1,963.59 1,964.13 6,259.0K
14:45 1,963.73 1,964.56 1,963.57 1,964.39 8,354.3K
14:46 1,964.26 1,965.04 1,964.13 1,964.68 10,177.3K
14:47 1,964.49 1,965.14 1,964.36 1,965.14 10,611.9K
14:48 1,964.78 1,965.72 1,964.78 1,965.55 7,102.6K
14:49 1,965.54 1,966.07 1,965.39 1,966.07 8,218.7K
14:50 1,965.73 1,965.73 1,965.21 1,965.38 9,933.4K
14:51 1,965.41 1,965.41 1,964.71 1,964.83 9,500.3K
14:52 1,965.30 1,966.17 1,965.08 1,966.17 9,595.1K
14:53 1,966.25 1,966.63 1,965.97 1,966.22 13,350.5K
14:54 1,966.28 1,966.62 1,966.12 1,966.62 12,882.8K
14:55 1,966.36 1,966.50 1,965.63 1,966.24 13,245.9K
14:56 1,966.01 1,966.46 1,965.64 1,966.29 14,723.9K
14:57 1,966.19 1,966.19 1,966.10 1,966.10 1,340.2K
14:58 1,966.10 1,966.10 1,966.10 1,966.10 0.0K
14:59 1,966.10 1,966.10 1,964.44 1,964.44 22,686.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available