SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,956.81 1,956.81 1,956.81 1,956.81 12,827.0K
09:29 1,956.81 1,956.81 1,956.81 1,956.81 0.0K
09:30 1,956.81 1,963.30 1,956.81 1,961.33 46,101.7K
09:31 1,961.54 1,965.18 1,959.86 1,965.18 40,893.6K
09:32 1,966.05 1,966.92 1,964.24 1,965.21 28,692.6K
09:33 1,964.94 1,965.51 1,964.62 1,965.51 28,009.8K
09:34 1,965.86 1,965.86 1,963.88 1,963.88 18,896.1K
09:35 1,963.93 1,965.86 1,963.27 1,965.21 22,007.0K
09:36 1,965.25 1,967.16 1,965.25 1,965.75 18,170.2K
09:37 1,965.99 1,968.98 1,965.94 1,968.98 20,318.6K
09:38 1,969.07 1,969.30 1,968.44 1,968.73 17,603.6K
09:39 1,968.39 1,969.19 1,968.19 1,968.19 13,414.6K
09:40 1,968.25 1,968.41 1,966.60 1,967.24 15,760.7K
09:41 1,967.04 1,967.68 1,966.36 1,966.62 18,236.8K
09:42 1,966.48 1,967.76 1,966.26 1,967.53 15,308.6K
09:43 1,967.52 1,967.56 1,966.49 1,967.30 13,516.0K
09:44 1,967.29 1,968.09 1,966.35 1,966.35 14,251.4K
09:45 1,966.78 1,966.95 1,966.17 1,966.17 15,653.6K
09:46 1,966.36 1,966.45 1,964.70 1,964.70 16,792.9K
09:47 1,964.56 1,966.27 1,964.41 1,966.27 13,439.0K
09:48 1,966.50 1,968.63 1,966.50 1,968.63 13,922.5K
09:49 1,968.11 1,969.76 1,967.97 1,969.76 11,659.7K
09:50 1,969.51 1,969.63 1,967.78 1,968.24 11,063.7K
09:51 1,968.37 1,969.35 1,967.88 1,967.88 11,890.5K
09:52 1,968.27 1,969.07 1,968.14 1,968.90 7,478.7K
09:53 1,968.88 1,970.04 1,968.88 1,970.01 10,975.2K
09:54 1,970.14 1,970.14 1,968.12 1,968.30 7,984.7K
09:55 1,968.56 1,968.87 1,967.95 1,968.77 8,112.7K
09:56 1,968.33 1,969.38 1,968.33 1,969.20 10,055.9K
09:57 1,969.35 1,969.35 1,967.95 1,967.95 8,305.7K
09:58 1,968.54 1,968.97 1,968.12 1,968.21 8,859.4K
09:59 1,968.01 1,968.64 1,967.37 1,967.57 9,764.9K
10:00 1,967.54 1,967.54 1,966.63 1,966.95 7,575.0K
10:01 1,966.68 1,967.42 1,966.10 1,966.43 12,986.6K
10:02 1,966.22 1,967.16 1,965.97 1,966.09 11,258.5K
10:03 1,965.83 1,965.87 1,965.08 1,965.13 10,255.1K
10:04 1,964.89 1,965.11 1,964.40 1,964.45 11,027.1K
10:05 1,964.21 1,965.23 1,964.21 1,965.11 8,475.9K
10:06 1,965.00 1,965.35 1,964.11 1,964.69 9,175.3K
10:07 1,964.14 1,964.18 1,962.94 1,963.46 11,107.4K
10:08 1,963.57 1,964.36 1,963.52 1,964.03 6,431.3K
10:09 1,963.59 1,964.88 1,963.59 1,964.88 8,061.9K
10:10 1,965.05 1,966.24 1,965.05 1,966.20 14,321.2K
10:11 1,966.17 1,966.99 1,966.17 1,966.59 6,857.2K
10:12 1,966.80 1,966.82 1,966.01 1,966.78 6,374.2K
10:13 1,966.77 1,966.77 1,964.97 1,965.10 6,883.9K
10:14 1,964.73 1,965.21 1,964.24 1,965.05 13,239.1K
10:15 1,965.46 1,966.36 1,965.40 1,966.10 8,363.4K
10:16 1,965.52 1,965.66 1,964.31 1,964.63 5,999.4K
10:17 1,964.72 1,964.77 1,964.16 1,964.50 6,471.7K
10:18 1,964.49 1,966.17 1,964.49 1,965.58 9,158.5K
10:19 1,965.76 1,966.84 1,965.51 1,966.73 5,122.3K
10:20 1,966.75 1,966.94 1,966.37 1,966.85 5,109.7K
10:21 1,967.01 1,967.49 1,966.83 1,967.49 4,624.7K
10:22 1,967.69 1,968.02 1,966.94 1,966.96 8,703.4K
10:23 1,967.46 1,968.01 1,967.17 1,967.69 7,099.1K
10:24 1,967.97 1,968.20 1,967.55 1,967.94 5,041.1K
10:25 1,967.92 1,968.49 1,967.92 1,968.24 3,983.4K
10:26 1,967.69 1,967.76 1,967.12 1,967.25 4,965.4K
10:27 1,967.08 1,967.64 1,966.97 1,967.03 5,932.3K
10:28 1,967.19 1,967.19 1,965.42 1,965.74 6,827.1K
10:29 1,965.69 1,965.70 1,965.08 1,965.68 4,861.9K
10:30 1,965.54 1,967.09 1,965.54 1,966.04 7,070.1K
10:31 1,965.60 1,965.60 1,963.78 1,964.02 10,633.6K
10:32 1,963.99 1,964.37 1,963.58 1,963.77 5,392.0K
10:33 1,963.62 1,964.27 1,963.29 1,963.29 5,239.1K
10:34 1,963.28 1,963.91 1,963.05 1,963.63 7,209.6K
10:35 1,963.25 1,964.34 1,962.87 1,962.87 5,491.2K
10:36 1,963.57 1,963.57 1,961.76 1,961.76 8,060.0K
10:37 1,961.86 1,962.16 1,961.39 1,961.75 6,842.8K
10:38 1,962.10 1,962.75 1,961.91 1,961.97 4,551.4K
10:39 1,962.09 1,962.47 1,961.55 1,962.05 4,190.6K
10:40 1,962.25 1,962.25 1,960.82 1,961.13 7,203.8K
10:41 1,961.14 1,962.62 1,961.14 1,962.21 6,588.2K
10:42 1,962.36 1,963.09 1,962.29 1,963.09 6,403.8K
10:43 1,962.76 1,964.58 1,962.76 1,964.44 8,803.8K
10:44 1,964.71 1,965.25 1,964.27 1,965.09 6,287.4K
10:45 1,964.84 1,965.58 1,964.84 1,965.33 7,025.7K
10:46 1,965.04 1,965.48 1,964.60 1,965.48 4,628.2K
10:47 1,965.24 1,965.33 1,964.14 1,964.21 3,524.3K
10:48 1,964.09 1,964.48 1,963.81 1,964.18 4,859.5K
10:49 1,963.80 1,964.61 1,963.80 1,964.33 7,185.8K
10:50 1,964.31 1,964.60 1,963.92 1,964.15 6,491.9K
10:51 1,964.11 1,964.11 1,962.94 1,963.36 3,465.8K
10:52 1,962.87 1,963.70 1,962.87 1,963.11 2,716.9K
10:53 1,963.07 1,963.36 1,962.70 1,963.09 4,212.3K
10:54 1,963.13 1,963.27 1,962.23 1,962.36 4,442.2K
10:55 1,962.11 1,962.70 1,961.63 1,961.75 4,744.7K
10:56 1,962.05 1,962.60 1,962.05 1,962.38 3,432.0K
10:57 1,962.51 1,963.16 1,962.26 1,962.77 3,474.7K
10:58 1,962.83 1,963.13 1,962.28 1,962.28 3,370.8K
10:59 1,962.34 1,962.88 1,962.12 1,962.65 3,423.9K
11:00 1,962.38 1,962.69 1,962.00 1,962.58 4,549.9K
11:01 1,962.16 1,963.96 1,962.16 1,963.96 4,095.9K
11:02 1,964.01 1,964.29 1,963.74 1,964.08 5,444.2K
11:03 1,964.25 1,964.66 1,964.07 1,964.45 6,907.4K
11:04 1,964.63 1,965.10 1,964.63 1,964.94 7,536.3K
11:05 1,964.96 1,964.96 1,963.80 1,964.29 3,786.4K
11:06 1,964.22 1,964.23 1,963.45 1,963.45 3,361.0K
11:07 1,963.39 1,964.63 1,963.39 1,964.09 3,027.0K
11:08 1,964.43 1,965.01 1,964.43 1,964.95 2,536.7K
11:09 1,965.05 1,965.27 1,964.79 1,965.17 2,862.2K
11:10 1,965.09 1,965.46 1,964.81 1,965.37 2,690.3K
11:11 1,965.11 1,965.85 1,965.11 1,965.55 4,598.8K
11:12 1,965.42 1,965.53 1,964.59 1,965.14 6,845.4K
11:13 1,965.15 1,965.87 1,965.05 1,965.57 3,464.5K
11:14 1,965.62 1,965.62 1,964.77 1,965.04 5,486.6K
11:15 1,964.95 1,966.07 1,964.89 1,966.07 3,747.8K
11:16 1,965.62 1,965.77 1,964.75 1,965.24 3,628.6K
11:17 1,965.37 1,965.91 1,964.96 1,965.66 2,990.6K
11:18 1,965.54 1,965.63 1,964.56 1,964.74 3,233.6K
11:19 1,965.05 1,965.61 1,964.60 1,965.13 2,903.5K
11:20 1,965.23 1,965.92 1,965.01 1,965.69 4,222.0K
11:21 1,965.50 1,966.16 1,965.49 1,965.86 3,273.3K
11:22 1,966.26 1,966.93 1,966.21 1,966.75 5,705.3K
11:23 1,966.44 1,966.44 1,965.13 1,965.81 5,829.7K
11:24 1,965.77 1,966.40 1,965.36 1,965.36 7,440.9K
11:25 1,965.29 1,965.55 1,964.92 1,965.06 2,428.9K
11:26 1,965.25 1,965.38 1,964.35 1,964.35 4,322.2K
11:27 1,964.60 1,964.61 1,963.86 1,964.01 3,273.9K
11:28 1,964.14 1,964.62 1,963.78 1,964.21 3,596.4K
11:29 1,964.33 1,965.14 1,964.33 1,964.69 4,473.4K
11:30 1,964.55 1,964.66 1,964.55 1,964.66 164.6K
11:31 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
11:32 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
11:33 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
11:34 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
11:35 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
11:36 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
11:37 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
11:38 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
11:39 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
11:40 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
11:41 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
11:42 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
11:43 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
11:44 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
11:45 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
11:46 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
11:47 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
11:48 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
11:49 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
11:50 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
11:51 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
11:52 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
11:53 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
11:54 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
11:55 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
11:56 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
11:57 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
11:58 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
11:59 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:00 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:01 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:02 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:03 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:04 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:05 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:06 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:07 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:08 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:09 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:10 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:11 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:12 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:13 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:14 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:15 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:16 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:17 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:18 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:19 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:20 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:21 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:22 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:23 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:24 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:25 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:26 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:27 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:28 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:29 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:30 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:31 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:32 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:33 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:34 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:35 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:36 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:37 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:38 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:39 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:40 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:41 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:42 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:43 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:44 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:45 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:46 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:47 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:48 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:49 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:50 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:51 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:52 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:53 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:54 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:55 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:56 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:57 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:58 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
12:59 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
13:00 1,964.66 1,965.22 1,964.21 1,965.01 14,875.9K
13:01 1,964.88 1,965.52 1,964.40 1,965.13 6,659.8K
13:02 1,965.17 1,965.93 1,965.02 1,965.27 4,249.8K
13:03 1,965.32 1,965.52 1,964.49 1,964.74 5,526.0K
13:04 1,964.80 1,965.12 1,964.51 1,964.99 4,497.4K
13:05 1,965.06 1,965.06 1,964.51 1,964.59 3,251.0K
13:06 1,964.71 1,965.14 1,964.61 1,964.92 4,572.5K
13:07 1,964.94 1,965.96 1,964.70 1,965.91 5,954.6K
13:08 1,965.86 1,966.18 1,965.58 1,965.58 5,909.6K
13:09 1,965.68 1,965.68 1,964.71 1,965.25 4,525.5K
13:10 1,964.79 1,965.45 1,964.19 1,964.19 4,716.1K
13:11 1,964.37 1,964.37 1,963.50 1,963.92 3,744.2K
13:12 1,963.91 1,964.54 1,963.91 1,964.09 3,429.6K
13:13 1,964.11 1,964.60 1,963.68 1,964.47 4,340.4K
13:14 1,964.21 1,964.31 1,963.13 1,963.42 6,780.0K
13:15 1,963.36 1,963.66 1,962.97 1,963.66 4,142.4K
13:16 1,963.60 1,963.60 1,962.72 1,963.35 5,368.3K
13:17 1,962.87 1,963.77 1,962.87 1,963.53 5,303.4K
13:18 1,963.84 1,964.82 1,963.76 1,964.82 5,737.8K
13:19 1,964.62 1,965.18 1,964.34 1,965.08 3,914.3K
13:20 1,965.17 1,965.52 1,964.80 1,965.37 5,814.3K
13:21 1,965.58 1,965.58 1,964.81 1,965.36 3,747.4K
13:22 1,964.70 1,965.31 1,964.64 1,964.90 3,955.0K
13:23 1,965.03 1,965.44 1,964.62 1,965.44 3,318.1K
13:24 1,965.37 1,965.37 1,964.66 1,964.82 3,369.3K
13:25 1,965.18 1,965.18 1,964.46 1,964.88 3,911.1K
13:26 1,964.75 1,965.29 1,964.75 1,964.87 3,737.7K
13:27 1,964.87 1,965.25 1,964.73 1,964.86 3,952.6K
13:28 1,964.94 1,964.95 1,964.38 1,964.95 3,455.1K
13:29 1,964.94 1,965.37 1,964.80 1,965.19 4,379.2K
13:30 1,965.01 1,965.88 1,965.01 1,965.41 4,117.3K
13:31 1,965.82 1,965.82 1,964.90 1,965.34 5,642.4K
13:32 1,965.25 1,965.69 1,965.23 1,965.32 3,393.9K
13:33 1,965.63 1,965.80 1,965.20 1,965.80 3,408.2K
13:34 1,965.66 1,965.66 1,964.32 1,964.63 4,644.6K
13:35 1,964.45 1,964.61 1,964.05 1,964.57 3,140.7K
13:36 1,964.51 1,964.61 1,963.98 1,964.49 3,457.5K
13:37 1,964.20 1,964.29 1,963.81 1,963.94 4,163.4K
13:38 1,964.05 1,964.05 1,963.36 1,963.87 4,593.1K
13:39 1,963.80 1,964.06 1,963.47 1,963.56 4,179.2K
13:40 1,963.33 1,963.72 1,963.10 1,963.68 3,328.3K
13:41 1,963.48 1,964.15 1,963.43 1,963.81 2,724.4K
13:42 1,963.69 1,964.04 1,963.44 1,964.02 3,818.9K
13:43 1,964.00 1,964.36 1,963.70 1,963.87 2,147.0K
13:44 1,963.95 1,964.37 1,963.62 1,964.37 4,381.2K
13:45 1,964.21 1,964.36 1,963.63 1,963.84 3,969.2K
13:46 1,964.11 1,964.56 1,963.80 1,964.11 2,545.5K
13:47 1,964.24 1,964.77 1,963.98 1,964.63 3,690.1K
13:48 1,964.35 1,964.74 1,964.17 1,964.52 4,536.4K
13:49 1,964.61 1,965.17 1,964.46 1,964.75 3,388.3K
13:50 1,964.97 1,965.64 1,964.89 1,965.06 4,278.5K
13:51 1,965.16 1,965.71 1,964.96 1,965.71 3,719.8K
13:52 1,965.74 1,966.19 1,965.49 1,965.77 3,207.8K
13:53 1,965.75 1,965.91 1,965.05 1,965.11 4,472.9K
13:54 1,965.18 1,965.65 1,965.00 1,965.00 4,622.5K
13:55 1,964.94 1,965.18 1,964.36 1,964.69 4,166.2K
13:56 1,965.01 1,965.13 1,964.57 1,964.92 3,659.2K
13:57 1,964.74 1,965.19 1,964.43 1,964.49 3,326.6K
13:58 1,964.33 1,965.19 1,964.29 1,964.29 4,495.0K
13:59 1,964.39 1,965.00 1,964.14 1,964.67 4,682.4K
14:00 1,964.45 1,965.38 1,964.45 1,964.94 3,268.5K
14:01 1,965.02 1,965.95 1,965.02 1,965.95 3,763.5K
14:02 1,965.96 1,966.26 1,965.66 1,966.26 2,990.2K
14:03 1,966.13 1,966.39 1,965.74 1,966.31 4,328.0K
14:04 1,966.47 1,968.05 1,966.47 1,968.05 6,499.9K
14:05 1,968.15 1,968.44 1,967.68 1,968.10 4,524.9K
14:06 1,968.01 1,969.32 1,968.01 1,968.79 7,786.0K
14:07 1,968.60 1,969.40 1,968.58 1,968.78 9,280.5K
14:08 1,968.75 1,968.93 1,968.11 1,968.22 4,436.0K
14:09 1,968.18 1,969.47 1,968.08 1,968.86 4,387.4K
14:10 1,969.28 1,969.28 1,968.62 1,968.82 4,468.2K
14:11 1,968.68 1,969.02 1,968.12 1,968.75 4,742.5K
14:12 1,968.91 1,969.12 1,968.58 1,968.95 4,279.9K
14:13 1,968.68 1,969.25 1,968.44 1,969.25 3,102.8K
14:14 1,969.03 1,970.23 1,969.03 1,970.19 4,633.1K
14:15 1,970.29 1,970.29 1,969.43 1,969.95 6,181.2K
14:16 1,970.13 1,970.47 1,969.74 1,970.33 3,247.2K
14:17 1,969.98 1,970.83 1,969.98 1,970.58 4,191.8K
14:18 1,970.46 1,971.54 1,970.39 1,971.45 5,660.8K
14:19 1,971.66 1,971.70 1,971.02 1,971.50 5,640.3K
14:20 1,971.65 1,971.65 1,970.65 1,971.39 5,403.4K
14:21 1,971.41 1,971.59 1,970.45 1,971.00 4,768.6K
14:22 1,970.81 1,970.81 1,970.02 1,970.51 5,105.8K
14:23 1,970.34 1,971.26 1,970.32 1,970.69 5,319.4K
14:24 1,971.06 1,971.63 1,970.83 1,971.29 4,242.1K
14:25 1,971.15 1,972.79 1,970.96 1,972.56 9,052.0K
14:26 1,972.85 1,972.85 1,970.86 1,971.25 7,032.4K
14:27 1,971.53 1,971.89 1,970.88 1,971.24 4,736.3K
14:28 1,971.42 1,971.42 1,970.50 1,970.55 8,626.1K
14:29 1,970.74 1,971.62 1,970.50 1,971.62 4,772.7K
14:30 1,971.34 1,971.69 1,970.63 1,970.63 5,541.6K
14:31 1,970.61 1,971.07 1,970.38 1,970.38 4,981.3K
14:32 1,970.47 1,971.40 1,970.35 1,971.06 4,553.3K
14:33 1,971.03 1,971.33 1,970.76 1,971.13 5,038.3K
14:34 1,971.01 1,971.34 1,970.55 1,970.95 4,698.2K
14:35 1,970.48 1,971.22 1,970.48 1,970.89 6,575.8K
14:36 1,970.88 1,971.36 1,970.88 1,971.20 6,114.4K
14:37 1,971.07 1,972.11 1,970.57 1,971.76 6,035.4K
14:38 1,971.84 1,972.08 1,971.37 1,971.50 6,339.9K
14:39 1,971.64 1,971.79 1,971.16 1,971.67 6,577.9K
14:40 1,971.58 1,971.60 1,970.70 1,971.40 7,414.4K
14:41 1,971.52 1,971.52 1,970.40 1,971.19 6,009.6K
14:42 1,971.00 1,971.31 1,970.52 1,970.61 6,630.1K
14:43 1,970.49 1,970.76 1,970.29 1,970.35 6,857.2K
14:44 1,970.60 1,970.98 1,970.34 1,970.83 9,354.2K
14:45 1,970.69 1,970.69 1,970.16 1,970.21 8,749.5K
14:46 1,970.29 1,971.11 1,970.00 1,970.70 7,131.7K
14:47 1,970.69 1,970.88 1,970.39 1,970.61 7,695.7K
14:48 1,970.61 1,970.93 1,970.28 1,970.42 6,087.9K
14:49 1,970.31 1,971.12 1,970.31 1,970.81 8,322.1K
14:50 1,970.94 1,970.94 1,970.13 1,970.45 7,329.2K
14:51 1,970.40 1,970.40 1,969.51 1,969.83 9,008.0K
14:52 1,970.05 1,970.38 1,969.89 1,970.11 8,793.1K
14:53 1,970.36 1,970.53 1,969.95 1,970.41 9,523.2K
14:54 1,970.26 1,970.71 1,969.85 1,970.65 12,751.9K
14:55 1,970.57 1,971.12 1,970.09 1,970.40 10,740.7K
14:56 1,970.97 1,971.73 1,970.40 1,971.43 11,461.7K
14:57 1,971.53 1,971.60 1,971.53 1,971.60 706.1K
14:58 1,971.60 1,971.60 1,971.60 1,971.60 0.0K
14:59 1,971.60 1,971.60 1,971.30 1,971.51 20,763.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available