SSE Shanghai Enterprises

SSESHE
🏛️ china →
2,161.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,014.34 2,014.34 2,014.34 2,014.34 11,860.5K
09:29 2,014.34 2,014.34 2,014.34 2,014.34 0.0K
09:30 2,014.34 2,016.96 2,012.82 2,012.82 43,217.0K
09:31 2,012.76 2,013.25 2,010.76 2,012.59 43,660.7K
09:32 2,012.63 2,016.28 2,012.63 2,015.82 75,611.4K
09:33 2,015.92 2,017.04 2,014.39 2,017.04 48,862.7K
09:34 2,017.14 2,017.65 2,016.02 2,016.79 59,097.1K
09:35 2,016.82 2,018.46 2,016.82 2,017.45 48,831.5K
09:36 2,017.36 2,018.38 2,017.06 2,018.16 45,150.0K
09:37 2,018.37 2,018.85 2,017.44 2,018.67 36,629.7K
09:38 2,018.68 2,019.15 2,017.60 2,018.71 41,328.1K
09:39 2,019.26 2,019.89 2,018.72 2,018.80 48,929.6K
09:40 2,018.90 2,020.39 2,018.56 2,020.01 51,688.4K
09:41 2,020.07 2,021.85 2,019.49 2,020.78 34,933.8K
09:42 2,020.72 2,021.08 2,019.79 2,019.98 29,680.7K
09:43 2,019.86 2,021.03 2,019.70 2,019.78 25,744.0K
09:44 2,019.85 2,020.58 2,019.39 2,020.58 27,077.4K
09:45 2,021.02 2,021.02 2,019.61 2,020.62 21,918.7K
09:46 2,020.51 2,023.32 2,020.49 2,023.05 23,531.8K
09:47 2,023.29 2,024.10 2,022.27 2,024.10 25,994.0K
09:48 2,024.22 2,026.54 2,024.22 2,026.42 44,933.1K
09:49 2,026.80 2,028.73 2,026.31 2,028.73 31,318.1K
09:50 2,028.31 2,029.17 2,027.44 2,027.49 31,013.1K
09:51 2,027.55 2,027.92 2,026.02 2,026.02 26,612.8K
09:52 2,026.22 2,028.81 2,026.22 2,028.69 26,128.0K
09:53 2,028.30 2,028.30 2,025.88 2,026.10 20,308.1K
09:54 2,026.01 2,026.49 2,024.77 2,025.40 19,428.2K
09:55 2,025.17 2,025.49 2,023.11 2,023.11 21,382.2K
09:56 2,023.41 2,024.90 2,023.33 2,023.60 18,190.5K
09:57 2,023.72 2,023.72 2,022.54 2,022.54 19,929.7K
09:58 2,022.37 2,023.64 2,021.05 2,023.64 21,197.2K
09:59 2,023.78 2,024.97 2,023.78 2,024.22 19,357.6K
10:00 2,024.05 2,025.37 2,023.86 2,024.48 15,927.3K
10:01 2,024.80 2,025.13 2,023.30 2,023.48 25,849.8K
10:02 2,023.52 2,025.41 2,023.52 2,025.41 17,108.3K
10:03 2,024.92 2,025.13 2,022.15 2,022.29 18,345.9K
10:04 2,022.50 2,023.12 2,021.47 2,021.47 16,467.6K
10:05 2,021.63 2,022.53 2,021.51 2,022.53 11,162.6K
10:06 2,022.43 2,022.71 2,021.72 2,022.37 10,912.5K
10:07 2,022.62 2,022.62 2,020.76 2,021.24 13,367.0K
10:08 2,021.00 2,022.52 2,020.74 2,022.13 18,857.5K
10:09 2,022.49 2,022.49 2,021.31 2,021.67 27,133.2K
10:10 2,021.93 2,022.82 2,021.17 2,022.73 20,899.7K
10:11 2,022.91 2,025.30 2,022.59 2,025.30 19,955.5K
10:12 2,025.18 2,026.18 2,024.88 2,026.18 16,952.8K
10:13 2,026.00 2,027.31 2,025.60 2,027.31 15,533.7K
10:14 2,027.53 2,028.85 2,027.48 2,028.85 16,608.7K
10:15 2,028.33 2,029.95 2,028.28 2,028.28 18,034.5K
10:16 2,028.46 2,028.46 2,027.07 2,027.13 14,440.9K
10:17 2,027.09 2,027.09 2,026.31 2,026.62 8,581.7K
10:18 2,026.76 2,029.67 2,026.55 2,029.67 12,583.9K
10:19 2,029.48 2,029.52 2,027.27 2,028.65 12,860.5K
10:20 2,028.59 2,028.66 2,026.88 2,026.98 14,037.9K
10:21 2,026.88 2,027.67 2,025.97 2,025.97 12,251.7K
10:22 2,026.12 2,026.12 2,024.64 2,025.71 19,013.0K
10:23 2,025.66 2,025.86 2,024.34 2,024.96 25,432.5K
10:24 2,025.13 2,025.17 2,024.53 2,024.61 14,817.3K
10:25 2,024.41 2,024.85 2,024.18 2,024.46 16,871.3K
10:26 2,024.63 2,025.18 2,024.24 2,024.79 10,791.1K
10:27 2,025.12 2,025.12 2,023.60 2,023.84 11,916.7K
10:28 2,023.33 2,023.38 2,021.54 2,021.54 16,890.2K
10:29 2,021.66 2,022.21 2,021.31 2,021.97 18,525.1K
10:30 2,021.81 2,022.58 2,020.64 2,020.65 15,826.6K
10:31 2,020.63 2,022.40 2,020.25 2,022.20 12,808.8K
10:32 2,022.45 2,023.84 2,022.45 2,022.87 9,638.4K
10:33 2,023.14 2,024.83 2,022.91 2,024.83 7,832.5K
10:34 2,024.88 2,025.38 2,024.73 2,025.38 16,477.3K
10:35 2,025.34 2,025.71 2,024.50 2,024.86 14,857.3K
10:36 2,024.77 2,027.36 2,024.77 2,027.36 11,543.8K
10:37 2,027.05 2,027.30 2,026.37 2,026.50 10,624.2K
10:38 2,026.66 2,027.27 2,026.48 2,026.71 8,313.5K
10:39 2,027.17 2,027.86 2,026.26 2,027.35 20,844.9K
10:40 2,027.59 2,027.84 2,026.82 2,027.84 12,620.1K
10:41 2,027.82 2,029.31 2,027.82 2,029.00 12,016.3K
10:42 2,028.64 2,029.16 2,028.61 2,029.01 7,858.0K
10:43 2,028.63 2,029.22 2,028.40 2,028.71 8,675.8K
10:44 2,028.52 2,028.98 2,028.13 2,028.41 9,839.6K
10:45 2,028.17 2,028.85 2,028.13 2,028.21 6,593.0K
10:46 2,028.28 2,029.15 2,028.26 2,029.05 8,395.9K
10:47 2,028.72 2,029.15 2,026.60 2,027.18 8,265.5K
10:48 2,027.39 2,027.50 2,026.66 2,027.09 7,688.7K
10:49 2,027.23 2,027.97 2,027.03 2,027.44 13,291.4K
10:50 2,027.51 2,027.75 2,026.50 2,026.72 7,095.6K
10:51 2,026.55 2,027.22 2,026.48 2,027.09 12,458.3K
10:52 2,027.29 2,027.33 2,025.96 2,025.96 7,898.9K
10:53 2,025.94 2,026.86 2,025.91 2,026.86 7,698.7K
10:54 2,026.73 2,027.11 2,026.61 2,026.86 8,200.2K
10:55 2,027.05 2,028.00 2,026.85 2,028.00 8,177.5K
10:56 2,028.12 2,028.33 2,027.72 2,028.33 6,935.4K
10:57 2,028.09 2,028.35 2,027.32 2,027.44 9,104.3K
10:58 2,027.66 2,027.90 2,027.00 2,027.00 8,505.2K
10:59 2,027.01 2,027.57 2,026.63 2,026.95 40,354.9K
11:00 2,026.87 2,027.82 2,026.86 2,027.34 16,606.2K
11:01 2,027.54 2,027.54 2,026.47 2,027.04 9,253.2K
11:02 2,026.70 2,027.66 2,026.60 2,027.52 9,246.6K
11:03 2,027.45 2,027.72 2,027.11 2,027.47 9,034.6K
11:04 2,027.67 2,027.84 2,027.27 2,027.70 7,093.8K
11:05 2,027.47 2,027.97 2,027.27 2,027.52 7,369.0K
11:06 2,027.76 2,027.85 2,025.33 2,025.97 7,728.6K
11:07 2,026.03 2,026.82 2,025.95 2,026.53 9,814.2K
11:08 2,026.38 2,026.39 2,025.10 2,025.32 8,492.9K
11:09 2,025.46 2,025.46 2,023.21 2,023.26 10,938.6K
11:10 2,023.16 2,023.71 2,023.00 2,023.37 8,703.5K
11:11 2,023.41 2,023.90 2,022.98 2,023.16 9,770.5K
11:12 2,022.93 2,023.54 2,022.56 2,023.54 6,239.1K
11:13 2,023.57 2,023.95 2,022.65 2,022.65 8,393.9K
11:14 2,022.56 2,023.23 2,022.15 2,022.90 7,642.4K
11:15 2,023.12 2,023.46 2,022.27 2,023.25 6,055.8K
11:16 2,023.54 2,023.77 2,023.07 2,023.77 6,339.3K
11:17 2,023.84 2,024.46 2,023.41 2,024.46 6,525.4K
11:18 2,024.44 2,025.87 2,024.44 2,025.53 5,734.9K
11:19 2,025.22 2,025.61 2,024.89 2,025.19 5,226.4K
11:20 2,025.67 2,026.68 2,025.55 2,026.68 5,576.2K
11:21 2,026.42 2,026.46 2,026.01 2,026.31 4,704.9K
11:22 2,025.81 2,027.76 2,025.76 2,027.17 7,022.3K
11:23 2,027.71 2,028.86 2,027.45 2,028.53 7,356.7K
11:24 2,028.74 2,030.78 2,028.74 2,030.26 11,035.3K
11:25 2,030.14 2,030.55 2,029.05 2,029.93 7,156.7K
11:26 2,029.69 2,030.81 2,029.69 2,030.48 13,620.3K
11:27 2,030.51 2,031.47 2,030.11 2,031.31 12,255.9K
11:28 2,031.05 2,032.28 2,031.05 2,032.28 16,742.6K
11:29 2,032.31 2,033.82 2,032.31 2,033.82 18,438.2K
11:30 2,033.93 2,033.93 2,033.65 2,033.65 1,888.4K
11:31 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
11:32 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
11:33 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
11:34 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
11:35 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
11:36 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
11:37 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
11:38 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
11:39 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
11:40 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
11:41 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
11:42 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
11:43 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
11:44 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
11:45 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
11:46 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
11:47 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
11:48 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
11:49 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
11:50 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
11:51 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
11:52 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
11:53 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
11:54 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
11:55 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
11:56 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
11:57 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
11:58 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
11:59 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:00 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:01 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:02 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:03 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:04 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:05 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:06 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:07 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:08 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:09 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:10 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:11 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:12 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:13 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:14 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:15 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:16 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:17 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:18 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:19 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:20 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:21 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:22 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:23 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:24 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:25 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:26 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:27 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:28 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:29 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:30 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:31 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:32 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:33 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:34 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:35 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:36 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:37 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:38 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:39 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:40 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:41 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:42 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:43 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:44 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:45 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:46 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:47 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:48 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:49 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:50 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:51 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:52 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:53 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:54 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:55 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:56 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:57 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:58 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:59 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
13:00 2,033.65 2,038.71 2,033.65 2,038.50 73,706.3K
13:01 2,038.12 2,038.12 2,036.29 2,037.23 26,090.8K
13:02 2,036.96 2,037.10 2,035.35 2,035.51 17,134.9K
13:03 2,035.76 2,037.78 2,035.76 2,037.41 15,115.3K
13:04 2,037.44 2,037.44 2,035.73 2,036.54 11,592.6K
13:05 2,036.19 2,037.77 2,035.35 2,037.77 13,700.2K
13:06 2,037.79 2,039.70 2,037.26 2,038.95 18,924.0K
13:07 2,039.34 2,039.94 2,037.76 2,038.70 15,947.0K
13:08 2,038.00 2,038.00 2,035.98 2,036.39 13,195.4K
13:09 2,035.73 2,035.73 2,034.27 2,035.08 11,754.9K
13:10 2,035.31 2,035.50 2,033.71 2,035.16 11,148.6K
13:11 2,035.00 2,035.02 2,034.30 2,034.54 11,379.2K
13:12 2,034.61 2,034.61 2,033.70 2,033.99 10,112.5K
13:13 2,033.96 2,034.74 2,033.96 2,034.06 8,458.3K
13:14 2,034.25 2,034.84 2,033.83 2,034.84 10,266.9K
13:15 2,034.60 2,037.67 2,034.60 2,037.67 11,866.1K
13:16 2,037.88 2,037.88 2,036.35 2,036.88 17,473.8K
13:17 2,036.55 2,036.55 2,035.10 2,036.18 8,860.6K
13:18 2,036.40 2,036.86 2,035.95 2,036.67 9,288.7K
13:19 2,037.10 2,038.95 2,036.98 2,038.88 12,904.3K
13:20 2,038.41 2,039.59 2,038.11 2,039.59 17,183.6K
13:21 2,039.26 2,040.00 2,039.26 2,039.41 20,770.1K
13:22 2,039.43 2,041.07 2,038.89 2,041.07 15,020.3K
13:23 2,041.18 2,043.20 2,041.18 2,042.91 43,764.9K
13:24 2,043.11 2,043.11 2,040.21 2,040.25 29,765.4K
13:25 2,040.02 2,042.59 2,040.02 2,041.89 16,863.1K
13:26 2,041.72 2,042.24 2,041.24 2,041.65 13,435.6K
13:27 2,041.78 2,042.78 2,040.97 2,041.35 11,373.4K
13:28 2,040.98 2,041.46 2,040.68 2,040.69 11,773.1K
13:29 2,040.73 2,041.92 2,040.51 2,041.58 17,260.7K
13:30 2,041.39 2,042.33 2,040.74 2,041.07 19,027.1K
13:31 2,041.20 2,041.20 2,039.11 2,039.11 12,764.5K
13:32 2,039.19 2,039.30 2,037.79 2,038.96 12,406.2K
13:33 2,039.14 2,041.56 2,039.14 2,041.56 12,152.4K
13:34 2,041.81 2,043.19 2,041.57 2,042.46 18,805.9K
13:35 2,042.39 2,042.84 2,042.14 2,042.66 11,624.1K
13:36 2,042.87 2,043.84 2,042.82 2,043.59 13,054.7K
13:37 2,042.87 2,042.91 2,042.36 2,042.91 10,266.4K
13:38 2,042.81 2,042.81 2,040.42 2,040.52 10,523.1K
13:39 2,040.74 2,041.31 2,040.22 2,040.22 8,152.9K
13:40 2,040.49 2,041.50 2,040.31 2,041.50 11,367.0K
13:41 2,041.68 2,042.79 2,041.29 2,041.87 9,637.6K
13:42 2,041.71 2,041.80 2,040.04 2,040.57 9,935.4K
13:43 2,040.20 2,041.38 2,040.20 2,040.70 8,147.3K
13:44 2,040.70 2,041.70 2,040.70 2,041.45 9,412.4K
13:45 2,041.75 2,041.75 2,039.87 2,040.19 9,711.2K
13:46 2,040.24 2,040.63 2,039.94 2,040.51 8,222.2K
13:47 2,040.06 2,042.01 2,039.87 2,041.63 8,728.1K
13:48 2,041.83 2,045.10 2,041.83 2,045.10 10,925.4K
13:49 2,045.13 2,045.26 2,043.37 2,043.65 13,041.8K
13:50 2,044.08 2,044.22 2,042.99 2,042.99 7,847.4K
13:51 2,042.98 2,043.01 2,041.87 2,042.57 8,573.8K
13:52 2,043.04 2,043.77 2,042.87 2,043.20 6,217.4K
13:53 2,043.05 2,043.79 2,041.81 2,042.35 8,040.7K
13:54 2,042.26 2,042.58 2,041.61 2,041.68 7,520.8K
13:55 2,041.67 2,041.67 2,039.91 2,039.97 9,905.3K
13:56 2,039.71 2,040.02 2,038.94 2,038.94 8,818.0K
13:57 2,039.11 2,039.47 2,038.79 2,039.04 6,870.5K
13:58 2,038.85 2,039.34 2,038.58 2,039.01 7,425.1K
13:59 2,038.88 2,040.11 2,038.88 2,039.81 7,098.8K
14:00 2,039.93 2,041.83 2,039.79 2,041.46 9,055.6K
14:01 2,041.55 2,043.11 2,041.18 2,043.11 9,266.5K
14:02 2,043.17 2,043.33 2,041.99 2,042.22 7,073.2K
14:03 2,042.29 2,043.03 2,041.78 2,041.90 7,897.5K
14:04 2,042.00 2,042.00 2,040.08 2,040.45 9,725.1K
14:05 2,040.14 2,040.97 2,040.03 2,040.03 7,137.6K
14:06 2,039.84 2,039.88 2,038.09 2,038.50 7,696.9K
14:07 2,038.66 2,038.66 2,037.63 2,037.74 7,128.2K
14:08 2,037.74 2,039.79 2,037.74 2,038.23 12,744.7K
14:09 2,038.11 2,038.58 2,037.45 2,038.58 9,320.8K
14:10 2,038.92 2,039.59 2,038.71 2,039.59 10,495.8K
14:11 2,039.17 2,039.25 2,038.41 2,038.78 10,079.2K
14:12 2,038.86 2,040.62 2,038.82 2,040.35 8,436.6K
14:13 2,040.62 2,041.09 2,040.09 2,041.09 6,736.2K
14:14 2,040.97 2,041.50 2,040.61 2,041.19 8,023.3K
14:15 2,041.14 2,041.14 2,039.59 2,039.97 7,010.7K
14:16 2,039.81 2,040.28 2,039.53 2,039.69 5,732.3K
14:17 2,039.29 2,039.36 2,038.29 2,038.59 7,338.0K
14:18 2,038.33 2,038.76 2,038.28 2,038.48 7,199.2K
14:19 2,038.46 2,038.77 2,037.98 2,038.00 6,360.5K
14:20 2,038.00 2,038.57 2,037.65 2,038.26 7,413.1K
14:21 2,038.50 2,038.71 2,037.92 2,037.92 6,602.0K
14:22 2,038.10 2,038.28 2,036.93 2,036.93 9,461.7K
14:23 2,036.68 2,037.08 2,035.97 2,035.97 11,560.2K
14:24 2,036.14 2,036.43 2,035.74 2,035.74 11,983.0K
14:25 2,035.47 2,035.86 2,035.26 2,035.26 11,524.3K
14:26 2,034.98 2,035.16 2,033.83 2,033.85 13,499.6K
14:27 2,033.35 2,033.47 2,032.25 2,032.62 17,254.6K
14:28 2,032.45 2,033.64 2,032.12 2,033.63 17,050.7K
14:29 2,033.28 2,034.06 2,032.72 2,033.27 8,897.1K
14:30 2,032.60 2,033.69 2,032.60 2,033.69 9,371.2K
14:31 2,033.98 2,034.25 2,033.20 2,033.76 8,402.0K
14:32 2,033.67 2,034.48 2,033.32 2,034.44 6,582.1K
14:33 2,034.54 2,034.62 2,033.84 2,034.13 6,285.4K
14:34 2,033.82 2,034.10 2,033.26 2,033.67 7,210.6K
14:35 2,033.67 2,035.48 2,033.67 2,035.33 9,748.5K
14:36 2,035.64 2,037.04 2,035.64 2,036.55 8,485.9K
14:37 2,036.85 2,037.27 2,035.96 2,035.98 9,577.8K
14:38 2,036.05 2,036.59 2,035.68 2,036.44 10,136.7K
14:39 2,036.42 2,037.56 2,036.40 2,037.40 9,331.4K
14:40 2,037.34 2,039.06 2,037.18 2,039.06 10,712.6K
14:41 2,039.17 2,039.72 2,038.66 2,039.34 9,146.5K
14:42 2,039.26 2,039.49 2,038.81 2,038.86 9,575.1K
14:43 2,039.00 2,040.26 2,039.00 2,040.11 10,703.6K
14:44 2,040.34 2,040.34 2,039.20 2,039.55 12,179.5K
14:45 2,039.54 2,039.97 2,038.87 2,039.63 11,251.4K
14:46 2,039.65 2,039.78 2,039.06 2,039.33 10,936.3K
14:47 2,039.37 2,040.20 2,039.23 2,039.85 11,750.2K
14:48 2,039.88 2,039.88 2,038.81 2,039.01 14,996.5K
14:49 2,039.07 2,039.07 2,038.07 2,038.18 16,235.4K
14:50 2,038.35 2,038.48 2,037.56 2,037.56 18,386.3K
14:51 2,037.95 2,037.95 2,036.42 2,036.75 17,626.8K
14:52 2,036.60 2,036.84 2,036.26 2,036.68 19,042.8K
14:53 2,036.50 2,036.76 2,036.02 2,036.09 19,184.8K
14:54 2,036.33 2,036.33 2,035.25 2,035.93 21,275.0K
14:55 2,036.08 2,036.08 2,034.94 2,035.45 25,888.6K
14:56 2,035.53 2,036.41 2,035.02 2,036.41 25,705.0K
14:57 2,036.63 2,036.63 2,036.48 2,036.61 1,331.7K
14:58 2,036.61 2,036.61 2,036.61 2,036.61 0.0K
14:59 2,036.61 2,036.61 2,033.51 2,033.51 53,878.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available