Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 1,395.41 1,395.41 1,395.41 1,395.41 29,191.0K
09:29 1,395.41 1,395.41 1,395.41 1,395.41 0.0K
09:30 1,395.41 1,395.41 1,393.02 1,393.66 75,015.4K
09:31 1,393.82 1,394.50 1,393.00 1,393.15 56,241.5K
09:32 1,393.35 1,393.43 1,392.45 1,392.77 41,422.5K
09:33 1,392.69 1,392.69 1,390.68 1,390.99 40,083.2K
09:34 1,390.81 1,390.81 1,390.34 1,390.50 31,097.0K
09:35 1,390.39 1,391.22 1,389.62 1,391.22 34,965.0K
09:36 1,391.41 1,391.47 1,390.39 1,390.39 26,587.7K
09:37 1,390.46 1,390.86 1,390.23 1,390.86 31,684.5K
09:38 1,390.81 1,392.74 1,390.81 1,392.70 34,470.7K
09:39 1,392.93 1,393.88 1,392.64 1,393.86 27,083.8K
09:40 1,393.83 1,393.83 1,392.99 1,393.18 38,143.8K
09:41 1,393.23 1,393.70 1,392.98 1,392.98 28,029.8K
09:42 1,392.86 1,393.30 1,392.50 1,393.30 25,018.3K
09:43 1,393.77 1,394.17 1,393.68 1,394.04 23,180.8K
09:44 1,394.13 1,394.13 1,393.27 1,393.49 21,187.7K
09:45 1,393.55 1,393.61 1,392.59 1,393.54 23,462.5K
09:46 1,393.61 1,394.99 1,393.61 1,394.99 25,967.7K
09:47 1,394.73 1,395.84 1,394.73 1,395.84 22,457.6K
09:48 1,395.77 1,395.95 1,394.42 1,394.91 28,160.8K
09:49 1,394.76 1,396.45 1,394.53 1,396.31 19,277.4K
09:50 1,396.36 1,397.59 1,396.02 1,396.54 32,189.4K
09:51 1,396.74 1,396.74 1,396.08 1,396.38 28,983.1K
09:52 1,396.36 1,396.36 1,395.37 1,395.57 26,232.7K
09:53 1,396.46 1,396.54 1,395.99 1,396.03 23,694.7K
09:54 1,396.06 1,396.45 1,395.74 1,395.75 20,635.6K
09:55 1,395.81 1,397.16 1,395.57 1,397.16 38,677.4K
09:56 1,397.00 1,400.42 1,397.00 1,400.11 25,989.4K
09:57 1,399.93 1,401.84 1,399.93 1,401.57 30,772.0K
09:58 1,401.52 1,402.27 1,401.48 1,401.62 26,188.9K
09:59 1,401.79 1,401.79 1,400.42 1,400.64 22,274.2K
10:00 1,400.75 1,402.12 1,400.00 1,400.26 30,168.5K
10:01 1,400.41 1,400.56 1,399.35 1,400.01 21,722.6K
10:02 1,399.83 1,402.92 1,399.83 1,402.49 27,796.6K
10:03 1,402.73 1,403.50 1,402.44 1,403.18 32,970.5K
10:04 1,403.05 1,403.05 1,401.03 1,401.09 24,076.6K
10:05 1,401.03 1,402.41 1,401.03 1,402.19 21,091.1K
10:06 1,402.22 1,403.76 1,401.99 1,403.10 32,677.7K
10:07 1,403.18 1,404.12 1,403.07 1,403.75 26,389.4K
10:08 1,403.99 1,406.24 1,403.99 1,405.84 29,878.0K
10:09 1,405.93 1,407.32 1,405.44 1,407.32 24,598.4K
10:10 1,407.21 1,407.50 1,406.26 1,406.26 31,366.5K
10:11 1,406.27 1,406.27 1,404.51 1,405.76 26,423.8K
10:12 1,405.86 1,406.48 1,405.08 1,406.48 22,743.3K
10:13 1,406.61 1,407.47 1,406.10 1,407.47 18,481.7K
10:14 1,407.30 1,410.19 1,407.30 1,410.14 32,610.9K
10:15 1,411.21 1,411.62 1,410.21 1,410.77 28,644.8K
10:16 1,410.68 1,412.64 1,410.68 1,412.64 27,463.9K
10:17 1,412.58 1,413.37 1,412.58 1,413.37 27,278.7K
10:18 1,413.26 1,414.42 1,413.26 1,413.72 30,175.5K
10:19 1,413.34 1,413.34 1,409.28 1,409.52 42,004.7K
10:20 1,409.59 1,410.59 1,409.57 1,410.34 26,615.1K
10:21 1,410.33 1,410.53 1,408.81 1,408.81 23,429.3K
10:22 1,408.51 1,408.51 1,407.51 1,408.36 21,603.3K
10:23 1,408.60 1,410.16 1,408.60 1,410.16 26,516.3K
10:24 1,410.10 1,410.10 1,408.65 1,408.65 13,813.5K
10:25 1,408.80 1,410.33 1,408.80 1,409.58 17,605.5K
10:26 1,409.79 1,411.42 1,409.79 1,411.22 21,411.2K
10:27 1,411.43 1,411.43 1,410.09 1,410.15 16,282.3K
10:28 1,410.03 1,410.63 1,409.70 1,410.17 15,713.5K
10:29 1,410.36 1,410.41 1,409.41 1,409.74 14,504.4K
10:30 1,409.48 1,409.75 1,408.11 1,408.23 14,171.4K
10:31 1,408.10 1,409.38 1,407.54 1,409.05 22,556.6K
10:32 1,408.94 1,408.94 1,407.89 1,407.89 13,600.4K
10:33 1,407.68 1,407.68 1,406.46 1,406.62 12,656.1K
10:34 1,406.63 1,406.63 1,405.76 1,405.82 17,046.6K
10:35 1,405.64 1,406.34 1,405.20 1,406.16 23,595.2K
10:36 1,406.11 1,406.11 1,404.67 1,404.86 17,139.1K
10:37 1,405.01 1,405.01 1,404.30 1,404.89 18,475.8K
10:38 1,404.91 1,404.92 1,403.62 1,403.76 18,907.2K
10:39 1,403.73 1,405.38 1,403.73 1,405.38 14,784.8K
10:40 1,405.21 1,406.53 1,405.21 1,406.39 14,080.4K
10:41 1,406.50 1,406.50 1,405.63 1,405.79 14,816.5K
10:42 1,405.82 1,406.80 1,405.65 1,406.38 10,540.4K
10:43 1,406.52 1,408.05 1,406.52 1,407.97 12,042.8K
10:44 1,407.76 1,407.76 1,406.65 1,406.91 12,080.7K
10:45 1,406.52 1,406.93 1,406.01 1,406.43 10,842.7K
10:46 1,406.39 1,406.51 1,405.96 1,405.96 8,739.5K
10:47 1,405.91 1,406.18 1,405.43 1,405.60 8,919.2K
10:48 1,405.64 1,408.41 1,405.40 1,408.41 19,372.3K
10:49 1,408.38 1,408.89 1,408.38 1,408.46 11,635.8K
10:50 1,408.50 1,408.78 1,407.64 1,407.64 9,890.6K
10:51 1,407.58 1,407.58 1,406.90 1,407.28 10,127.9K
10:52 1,407.13 1,407.88 1,406.95 1,407.35 9,292.1K
10:53 1,407.45 1,407.68 1,407.28 1,407.28 9,459.7K
10:54 1,407.15 1,407.53 1,406.75 1,407.10 9,706.2K
10:55 1,407.32 1,407.97 1,407.04 1,407.72 8,795.1K
10:56 1,407.79 1,407.79 1,407.05 1,407.28 10,105.3K
10:57 1,407.01 1,407.01 1,406.07 1,406.45 11,838.2K
10:58 1,406.27 1,406.87 1,406.16 1,406.68 11,015.3K
10:59 1,406.46 1,406.48 1,405.08 1,405.14 14,086.7K
11:00 1,405.24 1,405.68 1,404.58 1,405.68 18,882.5K
11:01 1,405.47 1,405.76 1,405.22 1,405.66 13,885.0K
11:02 1,405.54 1,405.93 1,405.25 1,405.52 10,644.7K
11:03 1,405.60 1,405.79 1,405.39 1,405.68 8,459.0K
11:04 1,405.50 1,406.45 1,405.43 1,406.15 10,071.5K
11:05 1,406.35 1,406.47 1,406.00 1,406.21 7,573.2K
11:06 1,405.99 1,407.23 1,405.99 1,407.13 7,909.3K
11:07 1,407.46 1,408.71 1,407.27 1,408.71 12,628.8K
11:08 1,408.64 1,408.74 1,408.13 1,408.13 11,692.3K
11:09 1,408.12 1,408.93 1,408.12 1,408.93 9,430.3K
11:10 1,408.82 1,410.01 1,408.82 1,409.94 11,652.6K
11:11 1,410.10 1,410.10 1,409.45 1,409.49 10,344.8K
11:12 1,409.56 1,409.75 1,409.38 1,409.59 11,439.4K
11:13 1,409.42 1,410.11 1,409.26 1,410.11 11,252.8K
11:14 1,410.26 1,412.48 1,410.09 1,412.36 20,083.0K
11:15 1,412.38 1,412.52 1,411.40 1,411.65 12,962.8K
11:16 1,411.49 1,412.99 1,411.34 1,412.44 19,100.9K
11:17 1,412.33 1,412.42 1,411.41 1,411.51 15,077.2K
11:18 1,411.35 1,411.36 1,410.53 1,410.53 9,460.0K
11:19 1,410.65 1,410.65 1,408.62 1,408.74 17,033.1K
11:20 1,408.89 1,410.11 1,408.71 1,410.07 12,982.6K
11:21 1,410.15 1,411.63 1,409.93 1,411.14 10,220.8K
11:22 1,411.17 1,411.25 1,410.81 1,411.25 9,318.1K
11:23 1,411.30 1,411.30 1,410.24 1,410.24 8,313.0K
11:24 1,410.20 1,411.66 1,410.09 1,411.55 9,360.2K
11:25 1,411.65 1,412.50 1,411.65 1,412.50 10,666.8K
11:26 1,412.29 1,412.70 1,412.04 1,412.70 10,192.0K
11:27 1,412.96 1,415.29 1,412.45 1,414.97 24,065.5K
11:28 1,414.76 1,415.99 1,414.74 1,415.99 13,980.1K
11:29 1,415.99 1,416.77 1,415.57 1,416.47 25,790.2K
11:30 1,416.56 1,416.56 1,416.39 1,416.39 805.2K
11:31 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
11:32 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
11:33 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
11:34 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
11:35 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
11:36 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
11:37 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
11:38 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
11:39 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
11:40 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
11:41 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
11:42 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
11:43 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
11:44 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
11:45 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
11:46 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
11:47 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
11:48 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
11:49 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
11:50 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
11:51 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
11:52 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
11:53 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
11:54 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
11:55 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
11:56 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
11:57 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
11:58 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
11:59 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:00 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:01 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:02 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:03 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:04 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:05 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:06 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:07 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:08 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:09 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:10 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:11 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:12 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:13 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:14 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:15 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:16 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:17 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:18 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:19 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:20 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:21 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:22 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:23 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:24 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:25 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:26 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:27 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:28 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:29 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:30 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:31 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:32 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:33 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:34 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:35 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:36 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:37 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:38 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:39 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:40 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:41 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:42 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:43 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:44 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:45 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:46 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:47 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:48 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:49 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:50 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:51 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:52 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:53 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:54 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:55 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:56 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:57 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:58 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:59 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
13:00 1,416.39 1,419.13 1,416.39 1,419.08 84,555.5K
13:01 1,419.35 1,419.35 1,417.29 1,417.51 29,351.3K
13:02 1,417.56 1,417.56 1,415.53 1,416.14 28,182.5K
13:03 1,416.28 1,418.80 1,416.28 1,418.76 19,240.7K
13:04 1,418.83 1,419.55 1,418.39 1,419.54 22,117.8K
13:05 1,419.15 1,419.21 1,417.42 1,417.45 20,739.2K
13:06 1,417.66 1,418.97 1,417.66 1,418.56 22,145.7K
13:07 1,418.45 1,419.37 1,418.45 1,418.97 19,563.5K
13:08 1,419.00 1,419.66 1,418.71 1,419.64 23,263.2K
13:09 1,419.75 1,419.78 1,417.83 1,417.83 26,593.8K
13:10 1,417.60 1,417.85 1,416.96 1,416.96 22,701.1K
13:11 1,417.07 1,417.07 1,416.07 1,416.75 18,801.6K
13:12 1,416.57 1,417.67 1,416.53 1,417.67 17,281.0K
13:13 1,417.76 1,418.08 1,417.50 1,417.51 17,110.7K
13:14 1,417.55 1,418.19 1,417.26 1,417.97 15,809.6K
13:15 1,417.96 1,418.38 1,417.73 1,418.16 22,779.5K
13:16 1,418.29 1,418.39 1,417.73 1,418.25 29,107.6K
13:17 1,418.42 1,419.63 1,418.42 1,419.34 33,040.6K
13:18 1,419.40 1,420.28 1,419.40 1,420.16 23,380.0K
13:19 1,420.21 1,420.32 1,419.50 1,419.61 22,514.1K
13:20 1,419.50 1,420.24 1,419.34 1,420.24 15,420.4K
13:21 1,420.22 1,421.89 1,420.22 1,421.89 22,793.0K
13:22 1,421.77 1,421.92 1,421.29 1,421.54 14,852.3K
13:23 1,421.52 1,421.52 1,419.66 1,419.86 21,850.7K
13:24 1,419.72 1,420.09 1,419.64 1,419.88 15,014.2K
13:25 1,419.78 1,419.95 1,419.57 1,419.69 12,976.8K
13:26 1,419.65 1,419.65 1,419.06 1,419.06 9,514.0K
13:27 1,419.02 1,419.12 1,418.81 1,418.88 13,221.6K
13:28 1,418.91 1,418.91 1,417.06 1,417.06 25,349.1K
13:29 1,417.28 1,417.28 1,416.45 1,416.45 19,546.3K
13:30 1,416.36 1,417.11 1,416.36 1,416.50 21,177.0K
13:31 1,416.54 1,416.55 1,415.98 1,416.48 14,309.7K
13:32 1,416.42 1,416.84 1,416.03 1,416.03 12,828.1K
13:33 1,416.17 1,416.27 1,415.45 1,415.81 14,384.9K
13:34 1,415.53 1,416.55 1,415.53 1,416.24 14,450.7K
13:35 1,416.36 1,417.13 1,416.24 1,417.13 12,080.0K
13:36 1,417.38 1,417.75 1,417.12 1,417.55 10,452.9K
13:37 1,417.61 1,417.61 1,417.36 1,417.43 9,395.5K
13:38 1,417.56 1,418.40 1,417.56 1,418.33 15,156.1K
13:39 1,418.39 1,419.36 1,418.33 1,419.14 16,245.7K
13:40 1,419.22 1,419.22 1,418.57 1,418.57 13,516.9K
13:41 1,418.58 1,418.58 1,418.26 1,418.37 11,467.9K
13:42 1,418.18 1,418.44 1,418.02 1,418.36 13,051.6K
13:43 1,418.45 1,418.71 1,418.26 1,418.26 11,056.4K
13:44 1,418.46 1,419.50 1,418.46 1,419.50 14,665.3K
13:45 1,419.47 1,420.02 1,419.47 1,420.02 12,650.0K
13:46 1,419.98 1,420.09 1,419.66 1,419.89 14,641.8K
13:47 1,419.64 1,419.87 1,419.49 1,419.79 11,913.5K
13:48 1,419.75 1,420.32 1,419.65 1,420.13 11,173.5K
13:49 1,420.11 1,420.85 1,420.11 1,420.81 11,092.8K
13:50 1,420.83 1,420.87 1,419.91 1,419.92 13,720.0K
13:51 1,420.02 1,420.16 1,419.69 1,419.86 9,711.4K
13:52 1,419.72 1,419.85 1,419.21 1,419.25 11,523.2K
13:53 1,419.43 1,419.43 1,418.68 1,419.01 13,205.9K
13:54 1,418.91 1,419.93 1,418.91 1,419.55 13,994.1K
13:55 1,419.70 1,419.96 1,419.56 1,419.77 10,741.8K
13:56 1,419.89 1,419.99 1,419.63 1,419.99 11,699.0K
13:57 1,419.79 1,420.41 1,419.79 1,420.32 13,223.4K
13:58 1,420.13 1,420.25 1,419.45 1,419.45 13,373.9K
13:59 1,419.20 1,419.20 1,418.41 1,418.41 13,867.2K
14:00 1,418.48 1,418.59 1,417.58 1,417.68 17,279.1K
14:01 1,417.59 1,417.59 1,416.36 1,416.36 20,293.4K
14:02 1,416.15 1,416.38 1,415.34 1,415.34 23,008.8K
14:03 1,415.42 1,415.42 1,414.48 1,414.48 16,201.5K
14:04 1,414.64 1,416.27 1,414.61 1,416.27 15,270.3K
14:05 1,416.21 1,416.21 1,415.49 1,415.49 10,480.2K
14:06 1,415.49 1,415.49 1,414.61 1,414.61 10,866.1K
14:07 1,414.42 1,415.45 1,414.31 1,415.24 10,939.4K
14:08 1,415.38 1,416.29 1,415.38 1,416.29 13,865.8K
14:09 1,416.27 1,416.47 1,416.07 1,416.29 8,542.3K
14:10 1,416.14 1,417.56 1,416.14 1,417.56 17,742.7K
14:11 1,417.45 1,417.84 1,417.20 1,417.54 10,930.5K
14:12 1,417.61 1,417.75 1,417.36 1,417.56 9,667.4K
14:13 1,417.40 1,417.58 1,416.96 1,417.01 7,870.4K
14:14 1,416.91 1,417.06 1,416.48 1,416.96 10,356.4K
14:15 1,417.21 1,417.24 1,416.64 1,416.66 8,354.6K
14:16 1,416.82 1,417.32 1,416.41 1,417.06 9,653.1K
14:17 1,417.12 1,417.24 1,416.84 1,416.98 10,644.3K
14:18 1,417.20 1,417.37 1,416.96 1,417.28 8,572.8K
14:19 1,417.21 1,417.64 1,417.20 1,417.61 12,046.1K
14:20 1,417.55 1,418.73 1,417.54 1,418.63 13,363.1K
14:21 1,418.75 1,419.97 1,418.75 1,419.86 17,026.5K
14:22 1,419.75 1,420.48 1,419.61 1,420.48 18,870.3K
14:23 1,420.51 1,421.01 1,420.51 1,421.01 16,945.1K
14:24 1,421.09 1,421.13 1,420.35 1,420.62 11,992.7K
14:25 1,420.48 1,420.88 1,420.44 1,420.73 12,228.6K
14:26 1,420.63 1,421.14 1,420.61 1,420.86 18,561.5K
14:27 1,420.93 1,420.95 1,420.45 1,420.69 11,861.0K
14:28 1,420.67 1,421.07 1,420.64 1,420.84 12,318.4K
14:29 1,420.78 1,421.08 1,420.65 1,421.03 12,394.2K
14:30 1,420.83 1,421.04 1,420.38 1,420.47 14,242.2K
14:31 1,420.43 1,420.53 1,420.19 1,420.35 13,919.6K
14:32 1,420.33 1,421.72 1,420.33 1,421.72 19,246.1K
14:33 1,421.80 1,421.87 1,421.19 1,421.26 16,789.9K
14:34 1,421.22 1,421.43 1,421.05 1,421.34 17,126.9K
14:35 1,421.40 1,421.93 1,421.21 1,421.93 17,474.0K
14:36 1,421.77 1,421.94 1,421.54 1,421.76 13,406.5K
14:37 1,421.78 1,422.28 1,421.78 1,422.20 14,481.6K
14:38 1,422.20 1,422.54 1,421.98 1,422.53 17,584.9K
14:39 1,422.33 1,422.72 1,422.15 1,422.15 20,071.3K
14:40 1,421.94 1,421.94 1,420.64 1,420.64 22,198.3K
14:41 1,420.51 1,420.59 1,419.96 1,420.39 14,498.1K
14:42 1,420.44 1,421.25 1,420.44 1,420.92 16,774.8K
14:43 1,420.99 1,421.04 1,420.20 1,420.31 14,991.8K
14:44 1,420.42 1,420.78 1,420.42 1,420.65 13,750.3K
14:45 1,420.73 1,420.73 1,420.28 1,420.53 14,971.6K
14:46 1,420.57 1,420.76 1,420.29 1,420.29 14,905.1K
14:47 1,420.65 1,421.11 1,420.54 1,420.92 19,091.2K
14:48 1,420.83 1,421.41 1,420.83 1,421.39 17,043.6K
14:49 1,421.36 1,421.42 1,420.98 1,421.32 17,577.2K
14:50 1,421.28 1,421.59 1,421.08 1,421.39 18,355.1K
14:51 1,421.35 1,421.72 1,421.35 1,421.47 34,121.1K
14:52 1,421.56 1,421.91 1,421.35 1,421.73 21,662.0K
14:53 1,421.86 1,422.37 1,421.86 1,422.37 24,002.6K
14:54 1,422.42 1,422.66 1,422.16 1,422.66 27,304.7K
14:55 1,422.92 1,422.92 1,422.27 1,422.43 28,928.2K
14:56 1,422.40 1,422.85 1,422.40 1,422.58 39,244.1K
14:57 1,422.73 1,422.73 1,422.57 1,422.57 1,515.8K
14:58 1,422.57 1,422.57 1,422.57 1,422.57 0.0K
14:59 1,422.57 1,422.57 1,422.57 1,422.57 56,422.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available