1,424.73
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 1,395.41 | 1,395.41 | 1,395.41 | 1,395.41 | 29,191.0K |
09:29 | 1,395.41 | 1,395.41 | 1,395.41 | 1,395.41 | 0.0K |
09:30 | 1,395.41 | 1,395.41 | 1,393.02 | 1,393.66 | 75,015.4K |
09:31 | 1,393.82 | 1,394.50 | 1,393.00 | 1,393.15 | 56,241.5K |
09:32 | 1,393.35 | 1,393.43 | 1,392.45 | 1,392.77 | 41,422.5K |
09:33 | 1,392.69 | 1,392.69 | 1,390.68 | 1,390.99 | 40,083.2K |
09:34 | 1,390.81 | 1,390.81 | 1,390.34 | 1,390.50 | 31,097.0K |
09:35 | 1,390.39 | 1,391.22 | 1,389.62 | 1,391.22 | 34,965.0K |
09:36 | 1,391.41 | 1,391.47 | 1,390.39 | 1,390.39 | 26,587.7K |
09:37 | 1,390.46 | 1,390.86 | 1,390.23 | 1,390.86 | 31,684.5K |
09:38 | 1,390.81 | 1,392.74 | 1,390.81 | 1,392.70 | 34,470.7K |
09:39 | 1,392.93 | 1,393.88 | 1,392.64 | 1,393.86 | 27,083.8K |
09:40 | 1,393.83 | 1,393.83 | 1,392.99 | 1,393.18 | 38,143.8K |
09:41 | 1,393.23 | 1,393.70 | 1,392.98 | 1,392.98 | 28,029.8K |
09:42 | 1,392.86 | 1,393.30 | 1,392.50 | 1,393.30 | 25,018.3K |
09:43 | 1,393.77 | 1,394.17 | 1,393.68 | 1,394.04 | 23,180.8K |
09:44 | 1,394.13 | 1,394.13 | 1,393.27 | 1,393.49 | 21,187.7K |
09:45 | 1,393.55 | 1,393.61 | 1,392.59 | 1,393.54 | 23,462.5K |
09:46 | 1,393.61 | 1,394.99 | 1,393.61 | 1,394.99 | 25,967.7K |
09:47 | 1,394.73 | 1,395.84 | 1,394.73 | 1,395.84 | 22,457.6K |
09:48 | 1,395.77 | 1,395.95 | 1,394.42 | 1,394.91 | 28,160.8K |
09:49 | 1,394.76 | 1,396.45 | 1,394.53 | 1,396.31 | 19,277.4K |
09:50 | 1,396.36 | 1,397.59 | 1,396.02 | 1,396.54 | 32,189.4K |
09:51 | 1,396.74 | 1,396.74 | 1,396.08 | 1,396.38 | 28,983.1K |
09:52 | 1,396.36 | 1,396.36 | 1,395.37 | 1,395.57 | 26,232.7K |
09:53 | 1,396.46 | 1,396.54 | 1,395.99 | 1,396.03 | 23,694.7K |
09:54 | 1,396.06 | 1,396.45 | 1,395.74 | 1,395.75 | 20,635.6K |
09:55 | 1,395.81 | 1,397.16 | 1,395.57 | 1,397.16 | 38,677.4K |
09:56 | 1,397.00 | 1,400.42 | 1,397.00 | 1,400.11 | 25,989.4K |
09:57 | 1,399.93 | 1,401.84 | 1,399.93 | 1,401.57 | 30,772.0K |
09:58 | 1,401.52 | 1,402.27 | 1,401.48 | 1,401.62 | 26,188.9K |
09:59 | 1,401.79 | 1,401.79 | 1,400.42 | 1,400.64 | 22,274.2K |
10:00 | 1,400.75 | 1,402.12 | 1,400.00 | 1,400.26 | 30,168.5K |
10:01 | 1,400.41 | 1,400.56 | 1,399.35 | 1,400.01 | 21,722.6K |
10:02 | 1,399.83 | 1,402.92 | 1,399.83 | 1,402.49 | 27,796.6K |
10:03 | 1,402.73 | 1,403.50 | 1,402.44 | 1,403.18 | 32,970.5K |
10:04 | 1,403.05 | 1,403.05 | 1,401.03 | 1,401.09 | 24,076.6K |
10:05 | 1,401.03 | 1,402.41 | 1,401.03 | 1,402.19 | 21,091.1K |
10:06 | 1,402.22 | 1,403.76 | 1,401.99 | 1,403.10 | 32,677.7K |
10:07 | 1,403.18 | 1,404.12 | 1,403.07 | 1,403.75 | 26,389.4K |
10:08 | 1,403.99 | 1,406.24 | 1,403.99 | 1,405.84 | 29,878.0K |
10:09 | 1,405.93 | 1,407.32 | 1,405.44 | 1,407.32 | 24,598.4K |
10:10 | 1,407.21 | 1,407.50 | 1,406.26 | 1,406.26 | 31,366.5K |
10:11 | 1,406.27 | 1,406.27 | 1,404.51 | 1,405.76 | 26,423.8K |
10:12 | 1,405.86 | 1,406.48 | 1,405.08 | 1,406.48 | 22,743.3K |
10:13 | 1,406.61 | 1,407.47 | 1,406.10 | 1,407.47 | 18,481.7K |
10:14 | 1,407.30 | 1,410.19 | 1,407.30 | 1,410.14 | 32,610.9K |
10:15 | 1,411.21 | 1,411.62 | 1,410.21 | 1,410.77 | 28,644.8K |
10:16 | 1,410.68 | 1,412.64 | 1,410.68 | 1,412.64 | 27,463.9K |
10:17 | 1,412.58 | 1,413.37 | 1,412.58 | 1,413.37 | 27,278.7K |
10:18 | 1,413.26 | 1,414.42 | 1,413.26 | 1,413.72 | 30,175.5K |
10:19 | 1,413.34 | 1,413.34 | 1,409.28 | 1,409.52 | 42,004.7K |
10:20 | 1,409.59 | 1,410.59 | 1,409.57 | 1,410.34 | 26,615.1K |
10:21 | 1,410.33 | 1,410.53 | 1,408.81 | 1,408.81 | 23,429.3K |
10:22 | 1,408.51 | 1,408.51 | 1,407.51 | 1,408.36 | 21,603.3K |
10:23 | 1,408.60 | 1,410.16 | 1,408.60 | 1,410.16 | 26,516.3K |
10:24 | 1,410.10 | 1,410.10 | 1,408.65 | 1,408.65 | 13,813.5K |
10:25 | 1,408.80 | 1,410.33 | 1,408.80 | 1,409.58 | 17,605.5K |
10:26 | 1,409.79 | 1,411.42 | 1,409.79 | 1,411.22 | 21,411.2K |
10:27 | 1,411.43 | 1,411.43 | 1,410.09 | 1,410.15 | 16,282.3K |
10:28 | 1,410.03 | 1,410.63 | 1,409.70 | 1,410.17 | 15,713.5K |
10:29 | 1,410.36 | 1,410.41 | 1,409.41 | 1,409.74 | 14,504.4K |
10:30 | 1,409.48 | 1,409.75 | 1,408.11 | 1,408.23 | 14,171.4K |
10:31 | 1,408.10 | 1,409.38 | 1,407.54 | 1,409.05 | 22,556.6K |
10:32 | 1,408.94 | 1,408.94 | 1,407.89 | 1,407.89 | 13,600.4K |
10:33 | 1,407.68 | 1,407.68 | 1,406.46 | 1,406.62 | 12,656.1K |
10:34 | 1,406.63 | 1,406.63 | 1,405.76 | 1,405.82 | 17,046.6K |
10:35 | 1,405.64 | 1,406.34 | 1,405.20 | 1,406.16 | 23,595.2K |
10:36 | 1,406.11 | 1,406.11 | 1,404.67 | 1,404.86 | 17,139.1K |
10:37 | 1,405.01 | 1,405.01 | 1,404.30 | 1,404.89 | 18,475.8K |
10:38 | 1,404.91 | 1,404.92 | 1,403.62 | 1,403.76 | 18,907.2K |
10:39 | 1,403.73 | 1,405.38 | 1,403.73 | 1,405.38 | 14,784.8K |
10:40 | 1,405.21 | 1,406.53 | 1,405.21 | 1,406.39 | 14,080.4K |
10:41 | 1,406.50 | 1,406.50 | 1,405.63 | 1,405.79 | 14,816.5K |
10:42 | 1,405.82 | 1,406.80 | 1,405.65 | 1,406.38 | 10,540.4K |
10:43 | 1,406.52 | 1,408.05 | 1,406.52 | 1,407.97 | 12,042.8K |
10:44 | 1,407.76 | 1,407.76 | 1,406.65 | 1,406.91 | 12,080.7K |
10:45 | 1,406.52 | 1,406.93 | 1,406.01 | 1,406.43 | 10,842.7K |
10:46 | 1,406.39 | 1,406.51 | 1,405.96 | 1,405.96 | 8,739.5K |
10:47 | 1,405.91 | 1,406.18 | 1,405.43 | 1,405.60 | 8,919.2K |
10:48 | 1,405.64 | 1,408.41 | 1,405.40 | 1,408.41 | 19,372.3K |
10:49 | 1,408.38 | 1,408.89 | 1,408.38 | 1,408.46 | 11,635.8K |
10:50 | 1,408.50 | 1,408.78 | 1,407.64 | 1,407.64 | 9,890.6K |
10:51 | 1,407.58 | 1,407.58 | 1,406.90 | 1,407.28 | 10,127.9K |
10:52 | 1,407.13 | 1,407.88 | 1,406.95 | 1,407.35 | 9,292.1K |
10:53 | 1,407.45 | 1,407.68 | 1,407.28 | 1,407.28 | 9,459.7K |
10:54 | 1,407.15 | 1,407.53 | 1,406.75 | 1,407.10 | 9,706.2K |
10:55 | 1,407.32 | 1,407.97 | 1,407.04 | 1,407.72 | 8,795.1K |
10:56 | 1,407.79 | 1,407.79 | 1,407.05 | 1,407.28 | 10,105.3K |
10:57 | 1,407.01 | 1,407.01 | 1,406.07 | 1,406.45 | 11,838.2K |
10:58 | 1,406.27 | 1,406.87 | 1,406.16 | 1,406.68 | 11,015.3K |
10:59 | 1,406.46 | 1,406.48 | 1,405.08 | 1,405.14 | 14,086.7K |
11:00 | 1,405.24 | 1,405.68 | 1,404.58 | 1,405.68 | 18,882.5K |
11:01 | 1,405.47 | 1,405.76 | 1,405.22 | 1,405.66 | 13,885.0K |
11:02 | 1,405.54 | 1,405.93 | 1,405.25 | 1,405.52 | 10,644.7K |
11:03 | 1,405.60 | 1,405.79 | 1,405.39 | 1,405.68 | 8,459.0K |
11:04 | 1,405.50 | 1,406.45 | 1,405.43 | 1,406.15 | 10,071.5K |
11:05 | 1,406.35 | 1,406.47 | 1,406.00 | 1,406.21 | 7,573.2K |
11:06 | 1,405.99 | 1,407.23 | 1,405.99 | 1,407.13 | 7,909.3K |
11:07 | 1,407.46 | 1,408.71 | 1,407.27 | 1,408.71 | 12,628.8K |
11:08 | 1,408.64 | 1,408.74 | 1,408.13 | 1,408.13 | 11,692.3K |
11:09 | 1,408.12 | 1,408.93 | 1,408.12 | 1,408.93 | 9,430.3K |
11:10 | 1,408.82 | 1,410.01 | 1,408.82 | 1,409.94 | 11,652.6K |
11:11 | 1,410.10 | 1,410.10 | 1,409.45 | 1,409.49 | 10,344.8K |
11:12 | 1,409.56 | 1,409.75 | 1,409.38 | 1,409.59 | 11,439.4K |
11:13 | 1,409.42 | 1,410.11 | 1,409.26 | 1,410.11 | 11,252.8K |
11:14 | 1,410.26 | 1,412.48 | 1,410.09 | 1,412.36 | 20,083.0K |
11:15 | 1,412.38 | 1,412.52 | 1,411.40 | 1,411.65 | 12,962.8K |
11:16 | 1,411.49 | 1,412.99 | 1,411.34 | 1,412.44 | 19,100.9K |
11:17 | 1,412.33 | 1,412.42 | 1,411.41 | 1,411.51 | 15,077.2K |
11:18 | 1,411.35 | 1,411.36 | 1,410.53 | 1,410.53 | 9,460.0K |
11:19 | 1,410.65 | 1,410.65 | 1,408.62 | 1,408.74 | 17,033.1K |
11:20 | 1,408.89 | 1,410.11 | 1,408.71 | 1,410.07 | 12,982.6K |
11:21 | 1,410.15 | 1,411.63 | 1,409.93 | 1,411.14 | 10,220.8K |
11:22 | 1,411.17 | 1,411.25 | 1,410.81 | 1,411.25 | 9,318.1K |
11:23 | 1,411.30 | 1,411.30 | 1,410.24 | 1,410.24 | 8,313.0K |
11:24 | 1,410.20 | 1,411.66 | 1,410.09 | 1,411.55 | 9,360.2K |
11:25 | 1,411.65 | 1,412.50 | 1,411.65 | 1,412.50 | 10,666.8K |
11:26 | 1,412.29 | 1,412.70 | 1,412.04 | 1,412.70 | 10,192.0K |
11:27 | 1,412.96 | 1,415.29 | 1,412.45 | 1,414.97 | 24,065.5K |
11:28 | 1,414.76 | 1,415.99 | 1,414.74 | 1,415.99 | 13,980.1K |
11:29 | 1,415.99 | 1,416.77 | 1,415.57 | 1,416.47 | 25,790.2K |
11:30 | 1,416.56 | 1,416.56 | 1,416.39 | 1,416.39 | 805.2K |
11:31 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
11:32 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
11:33 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
11:34 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
11:35 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
11:36 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
11:37 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
11:38 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
11:39 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
11:40 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
11:41 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
11:42 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
11:43 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
11:44 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
11:45 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
11:46 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
11:47 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
11:48 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
11:49 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
11:50 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
11:51 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
11:52 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
11:53 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
11:54 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
11:55 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
11:56 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
11:57 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
11:58 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
11:59 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:00 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:01 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:02 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:03 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:04 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:05 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:06 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:07 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:08 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:09 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:10 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:11 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:12 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:13 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:14 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:15 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:16 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:17 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:18 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:19 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:20 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:21 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:22 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:23 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:24 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:25 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:26 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:27 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:28 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:29 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:30 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:31 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:32 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:33 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:34 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:35 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:36 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:37 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:38 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:39 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:40 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:41 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:42 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:43 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:44 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:45 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:46 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:47 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:48 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:49 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:50 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:51 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:52 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:53 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:54 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:55 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:56 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:57 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:58 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
12:59 | 1,416.39 | 1,416.39 | 1,416.39 | 1,416.39 | 0.0K |
13:00 | 1,416.39 | 1,419.13 | 1,416.39 | 1,419.08 | 84,555.5K |
13:01 | 1,419.35 | 1,419.35 | 1,417.29 | 1,417.51 | 29,351.3K |
13:02 | 1,417.56 | 1,417.56 | 1,415.53 | 1,416.14 | 28,182.5K |
13:03 | 1,416.28 | 1,418.80 | 1,416.28 | 1,418.76 | 19,240.7K |
13:04 | 1,418.83 | 1,419.55 | 1,418.39 | 1,419.54 | 22,117.8K |
13:05 | 1,419.15 | 1,419.21 | 1,417.42 | 1,417.45 | 20,739.2K |
13:06 | 1,417.66 | 1,418.97 | 1,417.66 | 1,418.56 | 22,145.7K |
13:07 | 1,418.45 | 1,419.37 | 1,418.45 | 1,418.97 | 19,563.5K |
13:08 | 1,419.00 | 1,419.66 | 1,418.71 | 1,419.64 | 23,263.2K |
13:09 | 1,419.75 | 1,419.78 | 1,417.83 | 1,417.83 | 26,593.8K |
13:10 | 1,417.60 | 1,417.85 | 1,416.96 | 1,416.96 | 22,701.1K |
13:11 | 1,417.07 | 1,417.07 | 1,416.07 | 1,416.75 | 18,801.6K |
13:12 | 1,416.57 | 1,417.67 | 1,416.53 | 1,417.67 | 17,281.0K |
13:13 | 1,417.76 | 1,418.08 | 1,417.50 | 1,417.51 | 17,110.7K |
13:14 | 1,417.55 | 1,418.19 | 1,417.26 | 1,417.97 | 15,809.6K |
13:15 | 1,417.96 | 1,418.38 | 1,417.73 | 1,418.16 | 22,779.5K |
13:16 | 1,418.29 | 1,418.39 | 1,417.73 | 1,418.25 | 29,107.6K |
13:17 | 1,418.42 | 1,419.63 | 1,418.42 | 1,419.34 | 33,040.6K |
13:18 | 1,419.40 | 1,420.28 | 1,419.40 | 1,420.16 | 23,380.0K |
13:19 | 1,420.21 | 1,420.32 | 1,419.50 | 1,419.61 | 22,514.1K |
13:20 | 1,419.50 | 1,420.24 | 1,419.34 | 1,420.24 | 15,420.4K |
13:21 | 1,420.22 | 1,421.89 | 1,420.22 | 1,421.89 | 22,793.0K |
13:22 | 1,421.77 | 1,421.92 | 1,421.29 | 1,421.54 | 14,852.3K |
13:23 | 1,421.52 | 1,421.52 | 1,419.66 | 1,419.86 | 21,850.7K |
13:24 | 1,419.72 | 1,420.09 | 1,419.64 | 1,419.88 | 15,014.2K |
13:25 | 1,419.78 | 1,419.95 | 1,419.57 | 1,419.69 | 12,976.8K |
13:26 | 1,419.65 | 1,419.65 | 1,419.06 | 1,419.06 | 9,514.0K |
13:27 | 1,419.02 | 1,419.12 | 1,418.81 | 1,418.88 | 13,221.6K |
13:28 | 1,418.91 | 1,418.91 | 1,417.06 | 1,417.06 | 25,349.1K |
13:29 | 1,417.28 | 1,417.28 | 1,416.45 | 1,416.45 | 19,546.3K |
13:30 | 1,416.36 | 1,417.11 | 1,416.36 | 1,416.50 | 21,177.0K |
13:31 | 1,416.54 | 1,416.55 | 1,415.98 | 1,416.48 | 14,309.7K |
13:32 | 1,416.42 | 1,416.84 | 1,416.03 | 1,416.03 | 12,828.1K |
13:33 | 1,416.17 | 1,416.27 | 1,415.45 | 1,415.81 | 14,384.9K |
13:34 | 1,415.53 | 1,416.55 | 1,415.53 | 1,416.24 | 14,450.7K |
13:35 | 1,416.36 | 1,417.13 | 1,416.24 | 1,417.13 | 12,080.0K |
13:36 | 1,417.38 | 1,417.75 | 1,417.12 | 1,417.55 | 10,452.9K |
13:37 | 1,417.61 | 1,417.61 | 1,417.36 | 1,417.43 | 9,395.5K |
13:38 | 1,417.56 | 1,418.40 | 1,417.56 | 1,418.33 | 15,156.1K |
13:39 | 1,418.39 | 1,419.36 | 1,418.33 | 1,419.14 | 16,245.7K |
13:40 | 1,419.22 | 1,419.22 | 1,418.57 | 1,418.57 | 13,516.9K |
13:41 | 1,418.58 | 1,418.58 | 1,418.26 | 1,418.37 | 11,467.9K |
13:42 | 1,418.18 | 1,418.44 | 1,418.02 | 1,418.36 | 13,051.6K |
13:43 | 1,418.45 | 1,418.71 | 1,418.26 | 1,418.26 | 11,056.4K |
13:44 | 1,418.46 | 1,419.50 | 1,418.46 | 1,419.50 | 14,665.3K |
13:45 | 1,419.47 | 1,420.02 | 1,419.47 | 1,420.02 | 12,650.0K |
13:46 | 1,419.98 | 1,420.09 | 1,419.66 | 1,419.89 | 14,641.8K |
13:47 | 1,419.64 | 1,419.87 | 1,419.49 | 1,419.79 | 11,913.5K |
13:48 | 1,419.75 | 1,420.32 | 1,419.65 | 1,420.13 | 11,173.5K |
13:49 | 1,420.11 | 1,420.85 | 1,420.11 | 1,420.81 | 11,092.8K |
13:50 | 1,420.83 | 1,420.87 | 1,419.91 | 1,419.92 | 13,720.0K |
13:51 | 1,420.02 | 1,420.16 | 1,419.69 | 1,419.86 | 9,711.4K |
13:52 | 1,419.72 | 1,419.85 | 1,419.21 | 1,419.25 | 11,523.2K |
13:53 | 1,419.43 | 1,419.43 | 1,418.68 | 1,419.01 | 13,205.9K |
13:54 | 1,418.91 | 1,419.93 | 1,418.91 | 1,419.55 | 13,994.1K |
13:55 | 1,419.70 | 1,419.96 | 1,419.56 | 1,419.77 | 10,741.8K |
13:56 | 1,419.89 | 1,419.99 | 1,419.63 | 1,419.99 | 11,699.0K |
13:57 | 1,419.79 | 1,420.41 | 1,419.79 | 1,420.32 | 13,223.4K |
13:58 | 1,420.13 | 1,420.25 | 1,419.45 | 1,419.45 | 13,373.9K |
13:59 | 1,419.20 | 1,419.20 | 1,418.41 | 1,418.41 | 13,867.2K |
14:00 | 1,418.48 | 1,418.59 | 1,417.58 | 1,417.68 | 17,279.1K |
14:01 | 1,417.59 | 1,417.59 | 1,416.36 | 1,416.36 | 20,293.4K |
14:02 | 1,416.15 | 1,416.38 | 1,415.34 | 1,415.34 | 23,008.8K |
14:03 | 1,415.42 | 1,415.42 | 1,414.48 | 1,414.48 | 16,201.5K |
14:04 | 1,414.64 | 1,416.27 | 1,414.61 | 1,416.27 | 15,270.3K |
14:05 | 1,416.21 | 1,416.21 | 1,415.49 | 1,415.49 | 10,480.2K |
14:06 | 1,415.49 | 1,415.49 | 1,414.61 | 1,414.61 | 10,866.1K |
14:07 | 1,414.42 | 1,415.45 | 1,414.31 | 1,415.24 | 10,939.4K |
14:08 | 1,415.38 | 1,416.29 | 1,415.38 | 1,416.29 | 13,865.8K |
14:09 | 1,416.27 | 1,416.47 | 1,416.07 | 1,416.29 | 8,542.3K |
14:10 | 1,416.14 | 1,417.56 | 1,416.14 | 1,417.56 | 17,742.7K |
14:11 | 1,417.45 | 1,417.84 | 1,417.20 | 1,417.54 | 10,930.5K |
14:12 | 1,417.61 | 1,417.75 | 1,417.36 | 1,417.56 | 9,667.4K |
14:13 | 1,417.40 | 1,417.58 | 1,416.96 | 1,417.01 | 7,870.4K |
14:14 | 1,416.91 | 1,417.06 | 1,416.48 | 1,416.96 | 10,356.4K |
14:15 | 1,417.21 | 1,417.24 | 1,416.64 | 1,416.66 | 8,354.6K |
14:16 | 1,416.82 | 1,417.32 | 1,416.41 | 1,417.06 | 9,653.1K |
14:17 | 1,417.12 | 1,417.24 | 1,416.84 | 1,416.98 | 10,644.3K |
14:18 | 1,417.20 | 1,417.37 | 1,416.96 | 1,417.28 | 8,572.8K |
14:19 | 1,417.21 | 1,417.64 | 1,417.20 | 1,417.61 | 12,046.1K |
14:20 | 1,417.55 | 1,418.73 | 1,417.54 | 1,418.63 | 13,363.1K |
14:21 | 1,418.75 | 1,419.97 | 1,418.75 | 1,419.86 | 17,026.5K |
14:22 | 1,419.75 | 1,420.48 | 1,419.61 | 1,420.48 | 18,870.3K |
14:23 | 1,420.51 | 1,421.01 | 1,420.51 | 1,421.01 | 16,945.1K |
14:24 | 1,421.09 | 1,421.13 | 1,420.35 | 1,420.62 | 11,992.7K |
14:25 | 1,420.48 | 1,420.88 | 1,420.44 | 1,420.73 | 12,228.6K |
14:26 | 1,420.63 | 1,421.14 | 1,420.61 | 1,420.86 | 18,561.5K |
14:27 | 1,420.93 | 1,420.95 | 1,420.45 | 1,420.69 | 11,861.0K |
14:28 | 1,420.67 | 1,421.07 | 1,420.64 | 1,420.84 | 12,318.4K |
14:29 | 1,420.78 | 1,421.08 | 1,420.65 | 1,421.03 | 12,394.2K |
14:30 | 1,420.83 | 1,421.04 | 1,420.38 | 1,420.47 | 14,242.2K |
14:31 | 1,420.43 | 1,420.53 | 1,420.19 | 1,420.35 | 13,919.6K |
14:32 | 1,420.33 | 1,421.72 | 1,420.33 | 1,421.72 | 19,246.1K |
14:33 | 1,421.80 | 1,421.87 | 1,421.19 | 1,421.26 | 16,789.9K |
14:34 | 1,421.22 | 1,421.43 | 1,421.05 | 1,421.34 | 17,126.9K |
14:35 | 1,421.40 | 1,421.93 | 1,421.21 | 1,421.93 | 17,474.0K |
14:36 | 1,421.77 | 1,421.94 | 1,421.54 | 1,421.76 | 13,406.5K |
14:37 | 1,421.78 | 1,422.28 | 1,421.78 | 1,422.20 | 14,481.6K |
14:38 | 1,422.20 | 1,422.54 | 1,421.98 | 1,422.53 | 17,584.9K |
14:39 | 1,422.33 | 1,422.72 | 1,422.15 | 1,422.15 | 20,071.3K |
14:40 | 1,421.94 | 1,421.94 | 1,420.64 | 1,420.64 | 22,198.3K |
14:41 | 1,420.51 | 1,420.59 | 1,419.96 | 1,420.39 | 14,498.1K |
14:42 | 1,420.44 | 1,421.25 | 1,420.44 | 1,420.92 | 16,774.8K |
14:43 | 1,420.99 | 1,421.04 | 1,420.20 | 1,420.31 | 14,991.8K |
14:44 | 1,420.42 | 1,420.78 | 1,420.42 | 1,420.65 | 13,750.3K |
14:45 | 1,420.73 | 1,420.73 | 1,420.28 | 1,420.53 | 14,971.6K |
14:46 | 1,420.57 | 1,420.76 | 1,420.29 | 1,420.29 | 14,905.1K |
14:47 | 1,420.65 | 1,421.11 | 1,420.54 | 1,420.92 | 19,091.2K |
14:48 | 1,420.83 | 1,421.41 | 1,420.83 | 1,421.39 | 17,043.6K |
14:49 | 1,421.36 | 1,421.42 | 1,420.98 | 1,421.32 | 17,577.2K |
14:50 | 1,421.28 | 1,421.59 | 1,421.08 | 1,421.39 | 18,355.1K |
14:51 | 1,421.35 | 1,421.72 | 1,421.35 | 1,421.47 | 34,121.1K |
14:52 | 1,421.56 | 1,421.91 | 1,421.35 | 1,421.73 | 21,662.0K |
14:53 | 1,421.86 | 1,422.37 | 1,421.86 | 1,422.37 | 24,002.6K |
14:54 | 1,422.42 | 1,422.66 | 1,422.16 | 1,422.66 | 27,304.7K |
14:55 | 1,422.92 | 1,422.92 | 1,422.27 | 1,422.43 | 28,928.2K |
14:56 | 1,422.40 | 1,422.85 | 1,422.40 | 1,422.58 | 39,244.1K |
14:57 | 1,422.73 | 1,422.73 | 1,422.57 | 1,422.57 | 1,515.8K |
14:58 | 1,422.57 | 1,422.57 | 1,422.57 | 1,422.57 | 0.0K |
14:59 | 1,422.57 | 1,422.57 | 1,422.57 | 1,422.57 | 56,422.5K |