Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 1,402.80 1,402.80 1,402.80 1,402.80 32,697.8K
09:29 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
09:30 1,402.80 1,405.27 1,401.72 1,404.75 89,116.4K
09:31 1,405.27 1,411.16 1,405.27 1,411.16 91,273.2K
09:32 1,411.32 1,414.47 1,411.32 1,414.47 71,756.8K
09:33 1,414.31 1,416.31 1,412.52 1,416.02 77,851.5K
09:34 1,415.88 1,416.07 1,412.50 1,413.31 58,794.3K
09:35 1,413.61 1,413.61 1,411.98 1,412.52 48,815.4K
09:36 1,412.87 1,413.12 1,411.41 1,412.97 50,523.0K
09:37 1,413.19 1,414.37 1,413.19 1,414.06 44,772.7K
09:38 1,414.11 1,414.11 1,413.03 1,413.54 44,458.7K
09:39 1,413.54 1,413.62 1,411.33 1,412.31 38,658.5K
09:40 1,412.21 1,413.44 1,411.82 1,413.44 45,444.8K
09:41 1,413.50 1,414.27 1,412.70 1,413.24 52,782.0K
09:42 1,413.32 1,413.61 1,411.98 1,411.98 40,519.4K
09:43 1,412.34 1,413.18 1,412.21 1,412.58 40,283.1K
09:44 1,412.49 1,413.85 1,412.49 1,413.83 48,385.7K
09:45 1,413.89 1,414.75 1,413.89 1,414.62 42,617.6K
09:46 1,414.60 1,414.95 1,413.71 1,414.13 41,834.1K
09:47 1,413.89 1,415.01 1,413.77 1,415.01 43,427.8K
09:48 1,415.11 1,415.69 1,414.91 1,415.20 37,290.5K
09:49 1,415.51 1,415.89 1,414.96 1,415.77 41,705.0K
09:50 1,415.90 1,416.49 1,414.55 1,414.94 46,395.0K
09:51 1,415.14 1,415.15 1,413.50 1,413.86 39,976.1K
09:52 1,413.66 1,414.36 1,413.51 1,414.01 30,642.6K
09:53 1,413.81 1,416.08 1,413.70 1,415.72 34,778.0K
09:54 1,415.20 1,415.20 1,413.40 1,413.40 26,084.2K
09:55 1,413.49 1,415.33 1,412.98 1,415.33 27,497.9K
09:56 1,415.24 1,415.69 1,415.09 1,415.20 26,822.6K
09:57 1,415.14 1,415.69 1,415.14 1,415.46 26,849.5K
09:58 1,415.54 1,415.63 1,414.29 1,414.35 32,034.3K
09:59 1,414.29 1,414.36 1,413.28 1,414.32 30,074.7K
10:00 1,414.56 1,418.09 1,414.56 1,417.45 35,472.4K
10:01 1,417.42 1,418.46 1,417.42 1,418.21 25,521.3K
10:02 1,418.13 1,418.89 1,418.01 1,418.89 25,714.8K
10:03 1,419.10 1,419.10 1,418.43 1,418.76 25,017.4K
10:04 1,418.53 1,420.42 1,418.53 1,420.42 25,502.3K
10:05 1,420.70 1,422.37 1,420.70 1,422.35 30,447.6K
10:06 1,422.58 1,422.58 1,421.40 1,421.77 24,645.1K
10:07 1,421.74 1,421.78 1,420.77 1,421.12 26,402.2K
10:08 1,420.90 1,423.76 1,420.79 1,423.60 31,694.5K
10:09 1,423.20 1,423.27 1,420.87 1,421.49 21,224.1K
10:10 1,421.50 1,422.87 1,421.50 1,422.63 18,899.0K
10:11 1,422.47 1,423.05 1,422.01 1,422.04 16,824.6K
10:12 1,422.07 1,423.77 1,421.95 1,423.77 19,110.3K
10:13 1,423.79 1,423.82 1,423.08 1,423.08 18,771.0K
10:14 1,422.84 1,423.95 1,422.47 1,423.75 16,233.0K
10:15 1,423.57 1,423.71 1,421.32 1,421.32 21,864.8K
10:16 1,421.13 1,421.45 1,420.28 1,421.45 22,502.6K
10:17 1,421.46 1,423.35 1,421.46 1,423.14 23,947.7K
10:18 1,423.27 1,426.92 1,423.27 1,426.92 28,258.7K
10:19 1,427.14 1,428.63 1,427.14 1,427.59 31,363.7K
10:20 1,427.55 1,427.55 1,425.77 1,425.96 16,511.6K
10:21 1,425.89 1,426.90 1,425.34 1,426.57 15,002.9K
10:22 1,426.57 1,426.74 1,425.51 1,425.66 13,291.2K
10:23 1,425.73 1,425.75 1,424.97 1,425.06 14,599.9K
10:24 1,425.05 1,425.11 1,424.09 1,424.09 14,343.3K
10:25 1,424.15 1,424.40 1,423.80 1,423.80 13,730.6K
10:26 1,423.70 1,423.70 1,422.03 1,422.03 17,526.3K
10:27 1,422.05 1,422.58 1,421.49 1,422.37 14,351.1K
10:28 1,422.44 1,422.44 1,420.92 1,421.40 13,401.6K
10:29 1,422.04 1,422.13 1,420.79 1,421.29 16,657.9K
10:30 1,421.25 1,422.63 1,420.98 1,421.83 20,659.8K
10:31 1,421.88 1,421.88 1,420.22 1,421.03 13,035.2K
10:32 1,421.08 1,422.27 1,421.08 1,421.95 13,020.2K
10:33 1,421.87 1,422.13 1,421.42 1,421.65 10,017.6K
10:34 1,421.79 1,423.02 1,421.79 1,423.02 16,852.9K
10:35 1,422.77 1,422.77 1,420.66 1,420.66 14,719.3K
10:36 1,420.72 1,421.15 1,419.79 1,421.15 18,118.7K
10:37 1,420.85 1,422.66 1,420.85 1,422.31 18,436.5K
10:38 1,422.31 1,423.12 1,422.29 1,422.53 10,669.3K
10:39 1,422.53 1,423.72 1,422.53 1,423.42 20,054.3K
10:40 1,423.42 1,424.18 1,423.33 1,423.93 11,285.0K
10:41 1,424.04 1,424.15 1,423.62 1,423.76 10,421.0K
10:42 1,423.43 1,424.84 1,423.43 1,424.84 9,290.3K
10:43 1,424.66 1,425.13 1,424.52 1,424.72 10,366.1K
10:44 1,424.68 1,424.68 1,424.12 1,424.13 9,982.9K
10:45 1,424.25 1,424.25 1,423.66 1,423.83 10,221.3K
10:46 1,423.69 1,424.87 1,423.46 1,424.87 23,602.2K
10:47 1,424.77 1,424.92 1,424.20 1,424.43 11,119.2K
10:48 1,424.19 1,424.28 1,423.97 1,424.14 18,882.5K
10:49 1,423.96 1,424.65 1,423.82 1,424.36 19,266.1K
10:50 1,424.44 1,425.28 1,424.44 1,424.90 16,058.2K
10:51 1,425.00 1,425.70 1,425.00 1,425.43 16,616.0K
10:52 1,425.43 1,427.56 1,425.43 1,427.34 25,590.3K
10:53 1,427.48 1,427.61 1,427.30 1,427.39 18,191.8K
10:54 1,427.37 1,428.63 1,427.37 1,428.63 23,163.7K
10:55 1,428.59 1,428.73 1,427.88 1,427.97 31,462.9K
10:56 1,427.67 1,428.16 1,427.64 1,428.04 20,819.7K
10:57 1,428.16 1,428.16 1,427.56 1,427.96 23,381.8K
10:58 1,427.82 1,430.66 1,427.82 1,430.66 48,437.0K
10:59 1,430.92 1,431.40 1,430.54 1,430.56 47,179.5K
11:00 1,430.46 1,430.66 1,429.52 1,429.56 30,362.0K
11:01 1,429.79 1,431.43 1,429.79 1,431.26 50,236.1K
11:02 1,431.42 1,432.24 1,430.68 1,432.18 65,542.8K
11:03 1,432.34 1,432.46 1,431.44 1,432.46 37,781.0K
11:04 1,432.29 1,432.29 1,430.35 1,430.35 27,348.8K
11:05 1,430.23 1,430.23 1,427.96 1,428.05 24,819.6K
11:06 1,428.13 1,429.68 1,428.13 1,428.97 20,537.1K
11:07 1,428.75 1,428.82 1,428.03 1,428.52 15,369.5K
11:08 1,428.42 1,429.35 1,428.42 1,428.97 15,868.4K
11:09 1,428.97 1,429.14 1,428.59 1,429.14 20,388.5K
11:10 1,429.21 1,431.25 1,429.21 1,430.88 40,130.0K
11:11 1,430.95 1,431.26 1,429.84 1,429.97 20,695.2K
11:12 1,429.90 1,430.74 1,429.90 1,430.50 19,553.1K
11:13 1,430.38 1,430.44 1,429.71 1,429.71 22,825.1K
11:14 1,429.55 1,430.07 1,429.55 1,429.71 18,591.4K
11:15 1,429.86 1,430.45 1,429.32 1,430.40 17,249.6K
11:16 1,430.47 1,430.61 1,430.11 1,430.45 21,603.6K
11:17 1,430.54 1,430.61 1,430.29 1,430.37 15,619.9K
11:18 1,430.24 1,430.25 1,429.47 1,429.81 15,446.0K
11:19 1,429.91 1,430.11 1,429.54 1,429.84 12,678.2K
11:20 1,429.87 1,429.87 1,428.64 1,428.64 18,335.3K
11:21 1,428.53 1,428.64 1,427.87 1,427.87 13,330.2K
11:22 1,427.86 1,428.20 1,427.73 1,427.94 12,955.3K
11:23 1,427.96 1,428.71 1,427.96 1,428.56 12,399.0K
11:24 1,428.45 1,428.46 1,427.87 1,427.95 13,742.1K
11:25 1,427.93 1,428.60 1,427.91 1,428.38 12,485.8K
11:26 1,428.45 1,428.45 1,426.91 1,427.16 16,151.7K
11:27 1,427.01 1,427.59 1,426.80 1,427.52 8,570.5K
11:28 1,428.07 1,428.40 1,427.98 1,428.40 10,779.4K
11:29 1,428.35 1,428.89 1,428.34 1,428.89 11,154.4K
11:30 1,429.17 1,429.17 1,429.03 1,429.03 360.7K
11:31 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
11:32 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
11:33 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
11:34 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
11:35 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
11:36 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
11:37 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
11:38 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
11:39 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
11:40 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
11:41 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
11:42 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
11:43 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
11:44 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
11:45 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
11:46 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
11:47 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
11:48 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
11:49 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
11:50 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
11:51 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
11:52 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
11:53 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
11:54 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
11:55 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
11:56 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
11:57 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
11:58 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
11:59 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:00 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:01 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:02 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:03 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:04 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:05 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:06 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:07 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:08 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:09 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:10 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:11 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:12 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:13 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:14 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:15 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:16 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:17 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:18 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:19 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:20 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:21 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:22 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:23 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:24 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:25 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:26 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:27 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:28 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:29 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:30 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:31 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:32 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:33 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:34 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:35 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:36 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:37 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:38 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:39 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:40 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:41 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:42 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:43 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:44 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:45 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:46 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:47 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:48 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:49 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:50 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:51 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:52 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:53 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:54 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:55 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:56 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:57 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:58 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
12:59 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
13:00 1,429.03 1,431.26 1,429.03 1,430.25 54,105.7K
13:01 1,430.37 1,430.39 1,429.26 1,429.26 25,443.9K
13:02 1,429.65 1,430.11 1,429.32 1,429.91 15,552.8K
13:03 1,429.99 1,430.34 1,428.98 1,429.05 24,705.9K
13:04 1,429.00 1,429.13 1,427.75 1,427.91 21,106.9K
13:05 1,428.03 1,428.43 1,427.89 1,428.34 13,276.0K
13:06 1,428.48 1,429.13 1,428.48 1,428.83 11,352.3K
13:07 1,428.92 1,430.03 1,428.82 1,430.03 11,170.2K
13:08 1,429.76 1,431.96 1,429.72 1,431.96 22,035.6K
13:09 1,432.04 1,432.21 1,431.54 1,431.95 16,212.8K
13:10 1,432.02 1,432.18 1,431.65 1,432.18 17,683.1K
13:11 1,432.12 1,433.80 1,432.11 1,433.80 28,096.2K
13:12 1,433.96 1,434.30 1,433.24 1,433.38 20,421.4K
13:13 1,433.31 1,433.31 1,432.16 1,432.54 24,957.1K
13:14 1,432.58 1,432.58 1,431.87 1,432.25 16,599.7K
13:15 1,432.16 1,433.79 1,432.15 1,433.69 16,217.2K
13:16 1,433.62 1,434.46 1,433.62 1,434.42 16,809.7K
13:17 1,434.46 1,434.62 1,433.97 1,434.19 15,760.7K
13:18 1,434.34 1,434.44 1,433.41 1,433.41 17,368.6K
13:19 1,433.43 1,433.43 1,432.22 1,432.54 20,035.6K
13:20 1,432.75 1,434.24 1,432.75 1,434.11 17,965.1K
13:21 1,434.28 1,434.32 1,434.09 1,434.20 30,929.5K
13:22 1,434.03 1,434.18 1,433.94 1,434.03 13,654.1K
13:23 1,433.90 1,434.54 1,433.90 1,434.38 11,551.1K
13:24 1,434.29 1,434.29 1,433.65 1,433.65 12,019.7K
13:25 1,433.73 1,433.73 1,432.46 1,432.59 23,373.2K
13:26 1,432.27 1,432.41 1,431.29 1,431.29 16,096.5K
13:27 1,431.51 1,431.86 1,431.14 1,431.14 14,864.4K
13:28 1,431.24 1,431.24 1,430.03 1,430.33 14,609.3K
13:29 1,430.37 1,430.41 1,429.55 1,429.55 14,263.0K
13:30 1,429.65 1,430.67 1,429.65 1,430.67 17,554.6K
13:31 1,430.62 1,431.08 1,430.59 1,431.08 13,892.6K
13:32 1,431.05 1,431.25 1,430.84 1,430.95 12,444.6K
13:33 1,430.94 1,431.29 1,430.68 1,430.83 10,282.8K
13:34 1,430.97 1,431.08 1,430.72 1,430.85 7,611.6K
13:35 1,430.79 1,431.24 1,430.78 1,431.24 9,810.1K
13:36 1,431.20 1,431.20 1,430.57 1,430.63 7,716.0K
13:37 1,430.61 1,430.61 1,429.92 1,430.10 13,304.9K
13:38 1,430.12 1,430.79 1,429.92 1,430.79 15,427.9K
13:39 1,430.82 1,431.72 1,430.77 1,431.62 11,592.2K
13:40 1,431.49 1,432.03 1,431.49 1,431.75 10,375.5K
13:41 1,431.63 1,431.89 1,431.27 1,431.68 10,737.9K
13:42 1,431.44 1,432.77 1,431.44 1,432.74 14,372.6K
13:43 1,432.60 1,432.89 1,432.60 1,432.69 12,833.9K
13:44 1,432.59 1,433.95 1,432.59 1,433.95 17,070.7K
13:45 1,434.10 1,434.92 1,434.06 1,434.86 18,469.9K
13:46 1,434.74 1,435.64 1,434.74 1,435.29 20,537.9K
13:47 1,435.54 1,435.92 1,434.50 1,435.85 24,170.7K
13:48 1,435.91 1,436.66 1,435.61 1,436.66 18,640.3K
13:49 1,436.55 1,436.65 1,435.27 1,435.99 20,820.1K
13:50 1,435.85 1,436.40 1,435.83 1,436.07 13,767.3K
13:51 1,435.81 1,436.22 1,435.60 1,436.08 15,389.2K
13:52 1,436.16 1,438.74 1,436.09 1,438.74 24,362.1K
13:53 1,438.79 1,438.98 1,438.34 1,438.49 17,865.2K
13:54 1,438.50 1,439.01 1,438.43 1,438.73 14,725.6K
13:55 1,438.61 1,438.93 1,438.29 1,438.53 20,074.1K
13:56 1,438.67 1,439.87 1,438.55 1,439.87 19,712.3K
13:57 1,439.82 1,441.24 1,439.80 1,441.24 25,397.5K
13:58 1,441.21 1,441.27 1,440.85 1,441.18 23,137.6K
13:59 1,441.04 1,442.63 1,441.03 1,442.63 25,125.7K
14:00 1,442.62 1,444.12 1,442.62 1,443.92 25,269.8K
14:01 1,443.95 1,444.35 1,443.95 1,444.35 26,804.6K
14:02 1,444.08 1,444.35 1,443.65 1,443.65 21,216.4K
14:03 1,443.58 1,443.58 1,441.44 1,441.44 24,168.9K
14:04 1,441.56 1,442.52 1,441.33 1,442.20 25,363.8K
14:05 1,442.11 1,443.20 1,441.85 1,442.08 17,147.4K
14:06 1,441.91 1,442.08 1,441.49 1,441.49 14,891.2K
14:07 1,441.64 1,441.64 1,438.25 1,438.25 26,254.5K
14:08 1,438.31 1,440.83 1,438.13 1,440.83 23,239.4K
14:09 1,440.86 1,441.19 1,440.27 1,440.27 15,007.9K
14:10 1,440.33 1,440.42 1,439.59 1,440.17 11,591.0K
14:11 1,440.28 1,441.49 1,439.73 1,441.49 21,447.9K
14:12 1,441.53 1,443.33 1,441.49 1,443.25 26,539.7K
14:13 1,443.45 1,443.71 1,442.95 1,442.95 16,190.5K
14:14 1,442.97 1,443.02 1,442.12 1,442.25 15,417.3K
14:15 1,442.35 1,442.93 1,441.77 1,441.94 12,898.7K
14:16 1,442.07 1,442.07 1,440.41 1,440.41 14,452.4K
14:17 1,440.57 1,440.59 1,439.79 1,440.27 10,617.7K
14:18 1,440.22 1,440.68 1,440.22 1,440.54 14,123.1K
14:19 1,440.43 1,442.38 1,440.43 1,442.38 18,203.8K
14:20 1,442.40 1,443.29 1,442.40 1,443.12 12,783.5K
14:21 1,442.97 1,443.32 1,442.97 1,443.29 12,754.7K
14:22 1,443.26 1,444.60 1,443.12 1,444.47 27,145.6K
14:23 1,444.47 1,445.89 1,444.47 1,445.86 35,220.3K
14:24 1,445.90 1,447.01 1,445.82 1,446.85 27,612.5K
14:25 1,446.82 1,446.86 1,445.88 1,446.04 23,966.9K
14:26 1,445.87 1,446.68 1,445.87 1,446.66 21,597.4K
14:27 1,446.76 1,446.76 1,445.99 1,446.05 18,182.6K
14:28 1,445.95 1,446.26 1,445.26 1,445.45 18,550.0K
14:29 1,445.09 1,445.09 1,444.31 1,444.47 15,961.7K
14:30 1,444.23 1,444.95 1,444.23 1,444.74 16,280.0K
14:31 1,444.76 1,444.91 1,444.33 1,444.82 17,187.1K
14:32 1,444.63 1,444.65 1,443.78 1,444.15 17,944.0K
14:33 1,443.92 1,444.77 1,443.92 1,444.69 18,081.7K
14:34 1,444.90 1,445.53 1,444.59 1,445.41 21,172.0K
14:35 1,445.49 1,446.59 1,445.49 1,446.48 20,131.9K
14:36 1,446.95 1,447.07 1,446.69 1,446.91 22,854.6K
14:37 1,447.12 1,448.24 1,447.06 1,448.24 30,872.2K
14:38 1,448.01 1,449.10 1,448.01 1,448.80 36,531.9K
14:39 1,448.95 1,449.03 1,448.30 1,448.34 27,011.1K
14:40 1,448.47 1,448.92 1,447.77 1,448.01 30,172.8K
14:41 1,448.05 1,449.25 1,448.05 1,448.91 27,005.7K
14:42 1,449.17 1,449.48 1,448.81 1,449.42 24,264.9K
14:43 1,449.12 1,449.34 1,448.72 1,449.09 22,210.7K
14:44 1,449.20 1,450.30 1,449.02 1,450.30 28,982.8K
14:45 1,450.10 1,450.83 1,450.10 1,450.82 29,925.3K
14:46 1,450.66 1,451.39 1,450.46 1,451.39 29,423.3K
14:47 1,451.28 1,453.26 1,451.28 1,453.08 36,074.7K
14:48 1,452.95 1,453.93 1,452.95 1,453.93 36,640.0K
14:49 1,453.73 1,453.93 1,453.41 1,453.76 24,490.7K
14:50 1,454.02 1,454.40 1,453.86 1,454.40 33,100.3K
14:51 1,454.20 1,454.51 1,453.86 1,454.45 30,159.6K
14:52 1,454.25 1,454.48 1,454.06 1,454.19 30,477.2K
14:53 1,454.10 1,454.26 1,453.94 1,454.20 29,960.5K
14:54 1,454.24 1,454.31 1,453.89 1,453.90 40,261.9K
14:55 1,453.81 1,453.81 1,453.27 1,453.44 33,270.5K
14:56 1,453.52 1,454.36 1,453.41 1,454.18 41,291.6K
14:57 1,454.35 1,454.43 1,454.32 1,454.43 2,640.8K
14:58 1,454.43 1,454.43 1,454.43 1,454.43 0.0K
14:59 1,454.43 1,454.43 1,454.43 1,454.43 64,348.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available