1,424.73
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 1,402.80 | 1,402.80 | 1,402.80 | 1,402.80 | 32,697.8K |
09:29 | 1,402.80 | 1,402.80 | 1,402.80 | 1,402.80 | 0.0K |
09:30 | 1,402.80 | 1,405.27 | 1,401.72 | 1,404.75 | 89,116.4K |
09:31 | 1,405.27 | 1,411.16 | 1,405.27 | 1,411.16 | 91,273.2K |
09:32 | 1,411.32 | 1,414.47 | 1,411.32 | 1,414.47 | 71,756.8K |
09:33 | 1,414.31 | 1,416.31 | 1,412.52 | 1,416.02 | 77,851.5K |
09:34 | 1,415.88 | 1,416.07 | 1,412.50 | 1,413.31 | 58,794.3K |
09:35 | 1,413.61 | 1,413.61 | 1,411.98 | 1,412.52 | 48,815.4K |
09:36 | 1,412.87 | 1,413.12 | 1,411.41 | 1,412.97 | 50,523.0K |
09:37 | 1,413.19 | 1,414.37 | 1,413.19 | 1,414.06 | 44,772.7K |
09:38 | 1,414.11 | 1,414.11 | 1,413.03 | 1,413.54 | 44,458.7K |
09:39 | 1,413.54 | 1,413.62 | 1,411.33 | 1,412.31 | 38,658.5K |
09:40 | 1,412.21 | 1,413.44 | 1,411.82 | 1,413.44 | 45,444.8K |
09:41 | 1,413.50 | 1,414.27 | 1,412.70 | 1,413.24 | 52,782.0K |
09:42 | 1,413.32 | 1,413.61 | 1,411.98 | 1,411.98 | 40,519.4K |
09:43 | 1,412.34 | 1,413.18 | 1,412.21 | 1,412.58 | 40,283.1K |
09:44 | 1,412.49 | 1,413.85 | 1,412.49 | 1,413.83 | 48,385.7K |
09:45 | 1,413.89 | 1,414.75 | 1,413.89 | 1,414.62 | 42,617.6K |
09:46 | 1,414.60 | 1,414.95 | 1,413.71 | 1,414.13 | 41,834.1K |
09:47 | 1,413.89 | 1,415.01 | 1,413.77 | 1,415.01 | 43,427.8K |
09:48 | 1,415.11 | 1,415.69 | 1,414.91 | 1,415.20 | 37,290.5K |
09:49 | 1,415.51 | 1,415.89 | 1,414.96 | 1,415.77 | 41,705.0K |
09:50 | 1,415.90 | 1,416.49 | 1,414.55 | 1,414.94 | 46,395.0K |
09:51 | 1,415.14 | 1,415.15 | 1,413.50 | 1,413.86 | 39,976.1K |
09:52 | 1,413.66 | 1,414.36 | 1,413.51 | 1,414.01 | 30,642.6K |
09:53 | 1,413.81 | 1,416.08 | 1,413.70 | 1,415.72 | 34,778.0K |
09:54 | 1,415.20 | 1,415.20 | 1,413.40 | 1,413.40 | 26,084.2K |
09:55 | 1,413.49 | 1,415.33 | 1,412.98 | 1,415.33 | 27,497.9K |
09:56 | 1,415.24 | 1,415.69 | 1,415.09 | 1,415.20 | 26,822.6K |
09:57 | 1,415.14 | 1,415.69 | 1,415.14 | 1,415.46 | 26,849.5K |
09:58 | 1,415.54 | 1,415.63 | 1,414.29 | 1,414.35 | 32,034.3K |
09:59 | 1,414.29 | 1,414.36 | 1,413.28 | 1,414.32 | 30,074.7K |
10:00 | 1,414.56 | 1,418.09 | 1,414.56 | 1,417.45 | 35,472.4K |
10:01 | 1,417.42 | 1,418.46 | 1,417.42 | 1,418.21 | 25,521.3K |
10:02 | 1,418.13 | 1,418.89 | 1,418.01 | 1,418.89 | 25,714.8K |
10:03 | 1,419.10 | 1,419.10 | 1,418.43 | 1,418.76 | 25,017.4K |
10:04 | 1,418.53 | 1,420.42 | 1,418.53 | 1,420.42 | 25,502.3K |
10:05 | 1,420.70 | 1,422.37 | 1,420.70 | 1,422.35 | 30,447.6K |
10:06 | 1,422.58 | 1,422.58 | 1,421.40 | 1,421.77 | 24,645.1K |
10:07 | 1,421.74 | 1,421.78 | 1,420.77 | 1,421.12 | 26,402.2K |
10:08 | 1,420.90 | 1,423.76 | 1,420.79 | 1,423.60 | 31,694.5K |
10:09 | 1,423.20 | 1,423.27 | 1,420.87 | 1,421.49 | 21,224.1K |
10:10 | 1,421.50 | 1,422.87 | 1,421.50 | 1,422.63 | 18,899.0K |
10:11 | 1,422.47 | 1,423.05 | 1,422.01 | 1,422.04 | 16,824.6K |
10:12 | 1,422.07 | 1,423.77 | 1,421.95 | 1,423.77 | 19,110.3K |
10:13 | 1,423.79 | 1,423.82 | 1,423.08 | 1,423.08 | 18,771.0K |
10:14 | 1,422.84 | 1,423.95 | 1,422.47 | 1,423.75 | 16,233.0K |
10:15 | 1,423.57 | 1,423.71 | 1,421.32 | 1,421.32 | 21,864.8K |
10:16 | 1,421.13 | 1,421.45 | 1,420.28 | 1,421.45 | 22,502.6K |
10:17 | 1,421.46 | 1,423.35 | 1,421.46 | 1,423.14 | 23,947.7K |
10:18 | 1,423.27 | 1,426.92 | 1,423.27 | 1,426.92 | 28,258.7K |
10:19 | 1,427.14 | 1,428.63 | 1,427.14 | 1,427.59 | 31,363.7K |
10:20 | 1,427.55 | 1,427.55 | 1,425.77 | 1,425.96 | 16,511.6K |
10:21 | 1,425.89 | 1,426.90 | 1,425.34 | 1,426.57 | 15,002.9K |
10:22 | 1,426.57 | 1,426.74 | 1,425.51 | 1,425.66 | 13,291.2K |
10:23 | 1,425.73 | 1,425.75 | 1,424.97 | 1,425.06 | 14,599.9K |
10:24 | 1,425.05 | 1,425.11 | 1,424.09 | 1,424.09 | 14,343.3K |
10:25 | 1,424.15 | 1,424.40 | 1,423.80 | 1,423.80 | 13,730.6K |
10:26 | 1,423.70 | 1,423.70 | 1,422.03 | 1,422.03 | 17,526.3K |
10:27 | 1,422.05 | 1,422.58 | 1,421.49 | 1,422.37 | 14,351.1K |
10:28 | 1,422.44 | 1,422.44 | 1,420.92 | 1,421.40 | 13,401.6K |
10:29 | 1,422.04 | 1,422.13 | 1,420.79 | 1,421.29 | 16,657.9K |
10:30 | 1,421.25 | 1,422.63 | 1,420.98 | 1,421.83 | 20,659.8K |
10:31 | 1,421.88 | 1,421.88 | 1,420.22 | 1,421.03 | 13,035.2K |
10:32 | 1,421.08 | 1,422.27 | 1,421.08 | 1,421.95 | 13,020.2K |
10:33 | 1,421.87 | 1,422.13 | 1,421.42 | 1,421.65 | 10,017.6K |
10:34 | 1,421.79 | 1,423.02 | 1,421.79 | 1,423.02 | 16,852.9K |
10:35 | 1,422.77 | 1,422.77 | 1,420.66 | 1,420.66 | 14,719.3K |
10:36 | 1,420.72 | 1,421.15 | 1,419.79 | 1,421.15 | 18,118.7K |
10:37 | 1,420.85 | 1,422.66 | 1,420.85 | 1,422.31 | 18,436.5K |
10:38 | 1,422.31 | 1,423.12 | 1,422.29 | 1,422.53 | 10,669.3K |
10:39 | 1,422.53 | 1,423.72 | 1,422.53 | 1,423.42 | 20,054.3K |
10:40 | 1,423.42 | 1,424.18 | 1,423.33 | 1,423.93 | 11,285.0K |
10:41 | 1,424.04 | 1,424.15 | 1,423.62 | 1,423.76 | 10,421.0K |
10:42 | 1,423.43 | 1,424.84 | 1,423.43 | 1,424.84 | 9,290.3K |
10:43 | 1,424.66 | 1,425.13 | 1,424.52 | 1,424.72 | 10,366.1K |
10:44 | 1,424.68 | 1,424.68 | 1,424.12 | 1,424.13 | 9,982.9K |
10:45 | 1,424.25 | 1,424.25 | 1,423.66 | 1,423.83 | 10,221.3K |
10:46 | 1,423.69 | 1,424.87 | 1,423.46 | 1,424.87 | 23,602.2K |
10:47 | 1,424.77 | 1,424.92 | 1,424.20 | 1,424.43 | 11,119.2K |
10:48 | 1,424.19 | 1,424.28 | 1,423.97 | 1,424.14 | 18,882.5K |
10:49 | 1,423.96 | 1,424.65 | 1,423.82 | 1,424.36 | 19,266.1K |
10:50 | 1,424.44 | 1,425.28 | 1,424.44 | 1,424.90 | 16,058.2K |
10:51 | 1,425.00 | 1,425.70 | 1,425.00 | 1,425.43 | 16,616.0K |
10:52 | 1,425.43 | 1,427.56 | 1,425.43 | 1,427.34 | 25,590.3K |
10:53 | 1,427.48 | 1,427.61 | 1,427.30 | 1,427.39 | 18,191.8K |
10:54 | 1,427.37 | 1,428.63 | 1,427.37 | 1,428.63 | 23,163.7K |
10:55 | 1,428.59 | 1,428.73 | 1,427.88 | 1,427.97 | 31,462.9K |
10:56 | 1,427.67 | 1,428.16 | 1,427.64 | 1,428.04 | 20,819.7K |
10:57 | 1,428.16 | 1,428.16 | 1,427.56 | 1,427.96 | 23,381.8K |
10:58 | 1,427.82 | 1,430.66 | 1,427.82 | 1,430.66 | 48,437.0K |
10:59 | 1,430.92 | 1,431.40 | 1,430.54 | 1,430.56 | 47,179.5K |
11:00 | 1,430.46 | 1,430.66 | 1,429.52 | 1,429.56 | 30,362.0K |
11:01 | 1,429.79 | 1,431.43 | 1,429.79 | 1,431.26 | 50,236.1K |
11:02 | 1,431.42 | 1,432.24 | 1,430.68 | 1,432.18 | 65,542.8K |
11:03 | 1,432.34 | 1,432.46 | 1,431.44 | 1,432.46 | 37,781.0K |
11:04 | 1,432.29 | 1,432.29 | 1,430.35 | 1,430.35 | 27,348.8K |
11:05 | 1,430.23 | 1,430.23 | 1,427.96 | 1,428.05 | 24,819.6K |
11:06 | 1,428.13 | 1,429.68 | 1,428.13 | 1,428.97 | 20,537.1K |
11:07 | 1,428.75 | 1,428.82 | 1,428.03 | 1,428.52 | 15,369.5K |
11:08 | 1,428.42 | 1,429.35 | 1,428.42 | 1,428.97 | 15,868.4K |
11:09 | 1,428.97 | 1,429.14 | 1,428.59 | 1,429.14 | 20,388.5K |
11:10 | 1,429.21 | 1,431.25 | 1,429.21 | 1,430.88 | 40,130.0K |
11:11 | 1,430.95 | 1,431.26 | 1,429.84 | 1,429.97 | 20,695.2K |
11:12 | 1,429.90 | 1,430.74 | 1,429.90 | 1,430.50 | 19,553.1K |
11:13 | 1,430.38 | 1,430.44 | 1,429.71 | 1,429.71 | 22,825.1K |
11:14 | 1,429.55 | 1,430.07 | 1,429.55 | 1,429.71 | 18,591.4K |
11:15 | 1,429.86 | 1,430.45 | 1,429.32 | 1,430.40 | 17,249.6K |
11:16 | 1,430.47 | 1,430.61 | 1,430.11 | 1,430.45 | 21,603.6K |
11:17 | 1,430.54 | 1,430.61 | 1,430.29 | 1,430.37 | 15,619.9K |
11:18 | 1,430.24 | 1,430.25 | 1,429.47 | 1,429.81 | 15,446.0K |
11:19 | 1,429.91 | 1,430.11 | 1,429.54 | 1,429.84 | 12,678.2K |
11:20 | 1,429.87 | 1,429.87 | 1,428.64 | 1,428.64 | 18,335.3K |
11:21 | 1,428.53 | 1,428.64 | 1,427.87 | 1,427.87 | 13,330.2K |
11:22 | 1,427.86 | 1,428.20 | 1,427.73 | 1,427.94 | 12,955.3K |
11:23 | 1,427.96 | 1,428.71 | 1,427.96 | 1,428.56 | 12,399.0K |
11:24 | 1,428.45 | 1,428.46 | 1,427.87 | 1,427.95 | 13,742.1K |
11:25 | 1,427.93 | 1,428.60 | 1,427.91 | 1,428.38 | 12,485.8K |
11:26 | 1,428.45 | 1,428.45 | 1,426.91 | 1,427.16 | 16,151.7K |
11:27 | 1,427.01 | 1,427.59 | 1,426.80 | 1,427.52 | 8,570.5K |
11:28 | 1,428.07 | 1,428.40 | 1,427.98 | 1,428.40 | 10,779.4K |
11:29 | 1,428.35 | 1,428.89 | 1,428.34 | 1,428.89 | 11,154.4K |
11:30 | 1,429.17 | 1,429.17 | 1,429.03 | 1,429.03 | 360.7K |
11:31 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
11:32 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
11:33 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
11:34 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
11:35 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
11:36 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
11:37 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
11:38 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
11:39 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
11:40 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
11:41 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
11:42 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
11:43 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
11:44 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
11:45 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
11:46 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
11:47 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
11:48 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
11:49 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
11:50 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
11:51 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
11:52 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
11:53 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
11:54 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
11:55 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
11:56 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
11:57 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
11:58 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
11:59 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:00 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:01 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:02 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:03 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:04 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:05 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:06 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:07 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:08 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:09 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:10 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:11 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:12 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:13 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:14 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:15 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:16 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:17 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:18 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:19 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:20 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:21 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:22 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:23 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:24 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:25 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:26 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:27 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:28 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:29 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:30 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:31 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:32 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:33 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:34 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:35 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:36 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:37 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:38 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:39 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:40 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:41 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:42 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:43 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:44 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:45 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:46 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:47 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:48 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:49 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:50 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:51 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:52 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:53 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:54 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:55 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:56 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:57 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:58 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
12:59 | 1,429.03 | 1,429.03 | 1,429.03 | 1,429.03 | 0.0K |
13:00 | 1,429.03 | 1,431.26 | 1,429.03 | 1,430.25 | 54,105.7K |
13:01 | 1,430.37 | 1,430.39 | 1,429.26 | 1,429.26 | 25,443.9K |
13:02 | 1,429.65 | 1,430.11 | 1,429.32 | 1,429.91 | 15,552.8K |
13:03 | 1,429.99 | 1,430.34 | 1,428.98 | 1,429.05 | 24,705.9K |
13:04 | 1,429.00 | 1,429.13 | 1,427.75 | 1,427.91 | 21,106.9K |
13:05 | 1,428.03 | 1,428.43 | 1,427.89 | 1,428.34 | 13,276.0K |
13:06 | 1,428.48 | 1,429.13 | 1,428.48 | 1,428.83 | 11,352.3K |
13:07 | 1,428.92 | 1,430.03 | 1,428.82 | 1,430.03 | 11,170.2K |
13:08 | 1,429.76 | 1,431.96 | 1,429.72 | 1,431.96 | 22,035.6K |
13:09 | 1,432.04 | 1,432.21 | 1,431.54 | 1,431.95 | 16,212.8K |
13:10 | 1,432.02 | 1,432.18 | 1,431.65 | 1,432.18 | 17,683.1K |
13:11 | 1,432.12 | 1,433.80 | 1,432.11 | 1,433.80 | 28,096.2K |
13:12 | 1,433.96 | 1,434.30 | 1,433.24 | 1,433.38 | 20,421.4K |
13:13 | 1,433.31 | 1,433.31 | 1,432.16 | 1,432.54 | 24,957.1K |
13:14 | 1,432.58 | 1,432.58 | 1,431.87 | 1,432.25 | 16,599.7K |
13:15 | 1,432.16 | 1,433.79 | 1,432.15 | 1,433.69 | 16,217.2K |
13:16 | 1,433.62 | 1,434.46 | 1,433.62 | 1,434.42 | 16,809.7K |
13:17 | 1,434.46 | 1,434.62 | 1,433.97 | 1,434.19 | 15,760.7K |
13:18 | 1,434.34 | 1,434.44 | 1,433.41 | 1,433.41 | 17,368.6K |
13:19 | 1,433.43 | 1,433.43 | 1,432.22 | 1,432.54 | 20,035.6K |
13:20 | 1,432.75 | 1,434.24 | 1,432.75 | 1,434.11 | 17,965.1K |
13:21 | 1,434.28 | 1,434.32 | 1,434.09 | 1,434.20 | 30,929.5K |
13:22 | 1,434.03 | 1,434.18 | 1,433.94 | 1,434.03 | 13,654.1K |
13:23 | 1,433.90 | 1,434.54 | 1,433.90 | 1,434.38 | 11,551.1K |
13:24 | 1,434.29 | 1,434.29 | 1,433.65 | 1,433.65 | 12,019.7K |
13:25 | 1,433.73 | 1,433.73 | 1,432.46 | 1,432.59 | 23,373.2K |
13:26 | 1,432.27 | 1,432.41 | 1,431.29 | 1,431.29 | 16,096.5K |
13:27 | 1,431.51 | 1,431.86 | 1,431.14 | 1,431.14 | 14,864.4K |
13:28 | 1,431.24 | 1,431.24 | 1,430.03 | 1,430.33 | 14,609.3K |
13:29 | 1,430.37 | 1,430.41 | 1,429.55 | 1,429.55 | 14,263.0K |
13:30 | 1,429.65 | 1,430.67 | 1,429.65 | 1,430.67 | 17,554.6K |
13:31 | 1,430.62 | 1,431.08 | 1,430.59 | 1,431.08 | 13,892.6K |
13:32 | 1,431.05 | 1,431.25 | 1,430.84 | 1,430.95 | 12,444.6K |
13:33 | 1,430.94 | 1,431.29 | 1,430.68 | 1,430.83 | 10,282.8K |
13:34 | 1,430.97 | 1,431.08 | 1,430.72 | 1,430.85 | 7,611.6K |
13:35 | 1,430.79 | 1,431.24 | 1,430.78 | 1,431.24 | 9,810.1K |
13:36 | 1,431.20 | 1,431.20 | 1,430.57 | 1,430.63 | 7,716.0K |
13:37 | 1,430.61 | 1,430.61 | 1,429.92 | 1,430.10 | 13,304.9K |
13:38 | 1,430.12 | 1,430.79 | 1,429.92 | 1,430.79 | 15,427.9K |
13:39 | 1,430.82 | 1,431.72 | 1,430.77 | 1,431.62 | 11,592.2K |
13:40 | 1,431.49 | 1,432.03 | 1,431.49 | 1,431.75 | 10,375.5K |
13:41 | 1,431.63 | 1,431.89 | 1,431.27 | 1,431.68 | 10,737.9K |
13:42 | 1,431.44 | 1,432.77 | 1,431.44 | 1,432.74 | 14,372.6K |
13:43 | 1,432.60 | 1,432.89 | 1,432.60 | 1,432.69 | 12,833.9K |
13:44 | 1,432.59 | 1,433.95 | 1,432.59 | 1,433.95 | 17,070.7K |
13:45 | 1,434.10 | 1,434.92 | 1,434.06 | 1,434.86 | 18,469.9K |
13:46 | 1,434.74 | 1,435.64 | 1,434.74 | 1,435.29 | 20,537.9K |
13:47 | 1,435.54 | 1,435.92 | 1,434.50 | 1,435.85 | 24,170.7K |
13:48 | 1,435.91 | 1,436.66 | 1,435.61 | 1,436.66 | 18,640.3K |
13:49 | 1,436.55 | 1,436.65 | 1,435.27 | 1,435.99 | 20,820.1K |
13:50 | 1,435.85 | 1,436.40 | 1,435.83 | 1,436.07 | 13,767.3K |
13:51 | 1,435.81 | 1,436.22 | 1,435.60 | 1,436.08 | 15,389.2K |
13:52 | 1,436.16 | 1,438.74 | 1,436.09 | 1,438.74 | 24,362.1K |
13:53 | 1,438.79 | 1,438.98 | 1,438.34 | 1,438.49 | 17,865.2K |
13:54 | 1,438.50 | 1,439.01 | 1,438.43 | 1,438.73 | 14,725.6K |
13:55 | 1,438.61 | 1,438.93 | 1,438.29 | 1,438.53 | 20,074.1K |
13:56 | 1,438.67 | 1,439.87 | 1,438.55 | 1,439.87 | 19,712.3K |
13:57 | 1,439.82 | 1,441.24 | 1,439.80 | 1,441.24 | 25,397.5K |
13:58 | 1,441.21 | 1,441.27 | 1,440.85 | 1,441.18 | 23,137.6K |
13:59 | 1,441.04 | 1,442.63 | 1,441.03 | 1,442.63 | 25,125.7K |
14:00 | 1,442.62 | 1,444.12 | 1,442.62 | 1,443.92 | 25,269.8K |
14:01 | 1,443.95 | 1,444.35 | 1,443.95 | 1,444.35 | 26,804.6K |
14:02 | 1,444.08 | 1,444.35 | 1,443.65 | 1,443.65 | 21,216.4K |
14:03 | 1,443.58 | 1,443.58 | 1,441.44 | 1,441.44 | 24,168.9K |
14:04 | 1,441.56 | 1,442.52 | 1,441.33 | 1,442.20 | 25,363.8K |
14:05 | 1,442.11 | 1,443.20 | 1,441.85 | 1,442.08 | 17,147.4K |
14:06 | 1,441.91 | 1,442.08 | 1,441.49 | 1,441.49 | 14,891.2K |
14:07 | 1,441.64 | 1,441.64 | 1,438.25 | 1,438.25 | 26,254.5K |
14:08 | 1,438.31 | 1,440.83 | 1,438.13 | 1,440.83 | 23,239.4K |
14:09 | 1,440.86 | 1,441.19 | 1,440.27 | 1,440.27 | 15,007.9K |
14:10 | 1,440.33 | 1,440.42 | 1,439.59 | 1,440.17 | 11,591.0K |
14:11 | 1,440.28 | 1,441.49 | 1,439.73 | 1,441.49 | 21,447.9K |
14:12 | 1,441.53 | 1,443.33 | 1,441.49 | 1,443.25 | 26,539.7K |
14:13 | 1,443.45 | 1,443.71 | 1,442.95 | 1,442.95 | 16,190.5K |
14:14 | 1,442.97 | 1,443.02 | 1,442.12 | 1,442.25 | 15,417.3K |
14:15 | 1,442.35 | 1,442.93 | 1,441.77 | 1,441.94 | 12,898.7K |
14:16 | 1,442.07 | 1,442.07 | 1,440.41 | 1,440.41 | 14,452.4K |
14:17 | 1,440.57 | 1,440.59 | 1,439.79 | 1,440.27 | 10,617.7K |
14:18 | 1,440.22 | 1,440.68 | 1,440.22 | 1,440.54 | 14,123.1K |
14:19 | 1,440.43 | 1,442.38 | 1,440.43 | 1,442.38 | 18,203.8K |
14:20 | 1,442.40 | 1,443.29 | 1,442.40 | 1,443.12 | 12,783.5K |
14:21 | 1,442.97 | 1,443.32 | 1,442.97 | 1,443.29 | 12,754.7K |
14:22 | 1,443.26 | 1,444.60 | 1,443.12 | 1,444.47 | 27,145.6K |
14:23 | 1,444.47 | 1,445.89 | 1,444.47 | 1,445.86 | 35,220.3K |
14:24 | 1,445.90 | 1,447.01 | 1,445.82 | 1,446.85 | 27,612.5K |
14:25 | 1,446.82 | 1,446.86 | 1,445.88 | 1,446.04 | 23,966.9K |
14:26 | 1,445.87 | 1,446.68 | 1,445.87 | 1,446.66 | 21,597.4K |
14:27 | 1,446.76 | 1,446.76 | 1,445.99 | 1,446.05 | 18,182.6K |
14:28 | 1,445.95 | 1,446.26 | 1,445.26 | 1,445.45 | 18,550.0K |
14:29 | 1,445.09 | 1,445.09 | 1,444.31 | 1,444.47 | 15,961.7K |
14:30 | 1,444.23 | 1,444.95 | 1,444.23 | 1,444.74 | 16,280.0K |
14:31 | 1,444.76 | 1,444.91 | 1,444.33 | 1,444.82 | 17,187.1K |
14:32 | 1,444.63 | 1,444.65 | 1,443.78 | 1,444.15 | 17,944.0K |
14:33 | 1,443.92 | 1,444.77 | 1,443.92 | 1,444.69 | 18,081.7K |
14:34 | 1,444.90 | 1,445.53 | 1,444.59 | 1,445.41 | 21,172.0K |
14:35 | 1,445.49 | 1,446.59 | 1,445.49 | 1,446.48 | 20,131.9K |
14:36 | 1,446.95 | 1,447.07 | 1,446.69 | 1,446.91 | 22,854.6K |
14:37 | 1,447.12 | 1,448.24 | 1,447.06 | 1,448.24 | 30,872.2K |
14:38 | 1,448.01 | 1,449.10 | 1,448.01 | 1,448.80 | 36,531.9K |
14:39 | 1,448.95 | 1,449.03 | 1,448.30 | 1,448.34 | 27,011.1K |
14:40 | 1,448.47 | 1,448.92 | 1,447.77 | 1,448.01 | 30,172.8K |
14:41 | 1,448.05 | 1,449.25 | 1,448.05 | 1,448.91 | 27,005.7K |
14:42 | 1,449.17 | 1,449.48 | 1,448.81 | 1,449.42 | 24,264.9K |
14:43 | 1,449.12 | 1,449.34 | 1,448.72 | 1,449.09 | 22,210.7K |
14:44 | 1,449.20 | 1,450.30 | 1,449.02 | 1,450.30 | 28,982.8K |
14:45 | 1,450.10 | 1,450.83 | 1,450.10 | 1,450.82 | 29,925.3K |
14:46 | 1,450.66 | 1,451.39 | 1,450.46 | 1,451.39 | 29,423.3K |
14:47 | 1,451.28 | 1,453.26 | 1,451.28 | 1,453.08 | 36,074.7K |
14:48 | 1,452.95 | 1,453.93 | 1,452.95 | 1,453.93 | 36,640.0K |
14:49 | 1,453.73 | 1,453.93 | 1,453.41 | 1,453.76 | 24,490.7K |
14:50 | 1,454.02 | 1,454.40 | 1,453.86 | 1,454.40 | 33,100.3K |
14:51 | 1,454.20 | 1,454.51 | 1,453.86 | 1,454.45 | 30,159.6K |
14:52 | 1,454.25 | 1,454.48 | 1,454.06 | 1,454.19 | 30,477.2K |
14:53 | 1,454.10 | 1,454.26 | 1,453.94 | 1,454.20 | 29,960.5K |
14:54 | 1,454.24 | 1,454.31 | 1,453.89 | 1,453.90 | 40,261.9K |
14:55 | 1,453.81 | 1,453.81 | 1,453.27 | 1,453.44 | 33,270.5K |
14:56 | 1,453.52 | 1,454.36 | 1,453.41 | 1,454.18 | 41,291.6K |
14:57 | 1,454.35 | 1,454.43 | 1,454.32 | 1,454.43 | 2,640.8K |
14:58 | 1,454.43 | 1,454.43 | 1,454.43 | 1,454.43 | 0.0K |
14:59 | 1,454.43 | 1,454.43 | 1,454.43 | 1,454.43 | 64,348.9K |