SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,421.26 1,421.26 1,421.26 1,421.26 37,143.7K
09:29 1,421.26 1,421.26 1,421.26 1,421.26 0.0K
09:30 1,421.26 1,422.22 1,420.62 1,422.22 85,166.4K
09:31 1,422.40 1,422.92 1,421.26 1,422.04 67,939.1K
09:32 1,421.98 1,424.33 1,421.70 1,424.16 54,283.5K
09:33 1,423.89 1,425.79 1,423.65 1,424.68 62,616.4K
09:34 1,424.75 1,424.95 1,422.83 1,423.09 50,927.9K
09:35 1,422.96 1,422.96 1,419.25 1,419.31 57,444.9K
09:36 1,419.09 1,420.72 1,418.99 1,419.27 53,185.9K
09:37 1,419.30 1,421.04 1,419.22 1,419.22 47,881.5K
09:38 1,419.31 1,420.11 1,419.31 1,419.73 43,791.9K
09:39 1,419.76 1,419.96 1,418.50 1,418.50 40,217.5K
09:40 1,418.93 1,421.13 1,418.93 1,420.79 33,208.5K
09:41 1,420.98 1,421.24 1,420.37 1,420.63 43,479.8K
09:42 1,420.77 1,421.39 1,420.62 1,420.70 37,355.1K
09:43 1,420.18 1,420.18 1,418.29 1,418.47 46,390.0K
09:44 1,419.06 1,419.06 1,418.09 1,418.17 42,326.4K
09:45 1,418.06 1,418.06 1,415.71 1,415.71 49,239.7K
09:46 1,415.58 1,415.82 1,415.00 1,415.69 44,856.3K
09:47 1,415.74 1,415.74 1,414.97 1,415.30 30,769.8K
09:48 1,415.12 1,415.24 1,414.70 1,414.87 33,696.1K
09:49 1,414.86 1,415.02 1,414.57 1,414.80 29,805.7K
09:50 1,414.92 1,416.43 1,414.86 1,415.59 38,116.6K
09:51 1,415.74 1,417.33 1,415.74 1,416.77 27,107.4K
09:52 1,416.73 1,417.37 1,416.65 1,417.00 21,996.2K
09:53 1,417.14 1,417.54 1,416.35 1,416.72 27,100.1K
09:54 1,416.85 1,417.42 1,416.68 1,416.94 22,973.3K
09:55 1,416.86 1,417.08 1,416.70 1,416.82 29,636.0K
09:56 1,416.69 1,417.02 1,415.48 1,415.86 36,121.5K
09:57 1,415.72 1,415.88 1,415.27 1,415.29 20,367.1K
09:58 1,415.45 1,415.64 1,414.81 1,414.98 22,195.3K
09:59 1,415.00 1,415.39 1,414.34 1,414.42 25,638.4K
10:00 1,414.42 1,415.29 1,414.42 1,414.73 31,612.5K
10:01 1,414.73 1,415.62 1,414.73 1,414.90 24,275.5K
10:02 1,414.89 1,415.84 1,414.89 1,415.74 19,632.2K
10:03 1,415.87 1,417.23 1,415.50 1,417.22 20,173.4K
10:04 1,417.30 1,419.38 1,417.30 1,419.12 29,543.6K
10:05 1,419.17 1,419.17 1,417.76 1,417.84 29,142.6K
10:06 1,418.00 1,418.99 1,415.88 1,415.99 29,798.6K
10:07 1,416.08 1,416.15 1,415.39 1,415.74 17,543.4K
10:08 1,415.73 1,415.73 1,414.69 1,414.69 25,134.2K
10:09 1,414.65 1,414.75 1,414.31 1,414.61 16,987.7K
10:10 1,414.55 1,415.30 1,414.46 1,415.30 17,236.7K
10:11 1,414.98 1,416.60 1,414.86 1,416.54 24,043.6K
10:12 1,416.61 1,417.40 1,416.57 1,417.19 16,176.7K
10:13 1,417.56 1,418.07 1,417.24 1,417.98 18,987.0K
10:14 1,417.92 1,417.92 1,417.06 1,417.59 19,033.4K
10:15 1,417.55 1,417.86 1,417.07 1,417.07 16,765.0K
10:16 1,417.11 1,417.38 1,416.79 1,416.97 13,207.3K
10:17 1,416.81 1,417.44 1,416.68 1,416.94 22,520.0K
10:18 1,416.83 1,416.83 1,415.26 1,415.26 19,262.8K
10:19 1,415.39 1,415.46 1,414.58 1,414.69 18,470.1K
10:20 1,414.40 1,414.40 1,412.65 1,412.67 34,861.1K
10:21 1,412.49 1,412.49 1,411.00 1,411.00 37,264.1K
10:22 1,411.02 1,411.21 1,410.00 1,410.00 30,444.3K
10:23 1,409.79 1,409.79 1,408.96 1,409.24 39,249.7K
10:24 1,409.31 1,409.35 1,408.20 1,408.25 30,328.1K
10:25 1,408.28 1,408.62 1,408.17 1,408.62 22,467.9K
10:26 1,408.48 1,408.48 1,406.70 1,406.95 41,682.7K
10:27 1,406.98 1,408.05 1,406.67 1,408.05 25,208.5K
10:28 1,408.02 1,408.02 1,407.13 1,407.50 18,119.3K
10:29 1,407.69 1,407.79 1,406.74 1,406.79 19,543.7K
10:30 1,407.06 1,408.28 1,406.94 1,407.75 17,881.0K
10:31 1,407.54 1,408.20 1,407.36 1,407.87 16,450.6K
10:32 1,407.96 1,408.15 1,407.60 1,408.09 16,927.3K
10:33 1,408.18 1,409.07 1,407.80 1,408.39 16,682.6K
10:34 1,408.42 1,408.62 1,407.68 1,407.68 15,335.2K
10:35 1,407.72 1,407.96 1,407.56 1,407.89 14,424.1K
10:36 1,407.88 1,407.88 1,406.94 1,406.99 21,764.0K
10:37 1,407.10 1,407.10 1,405.40 1,405.53 28,989.2K
10:38 1,405.64 1,406.02 1,405.45 1,405.82 24,717.6K
10:39 1,405.72 1,405.88 1,405.28 1,405.88 24,244.8K
10:40 1,406.26 1,406.69 1,406.22 1,406.64 21,584.2K
10:41 1,406.75 1,407.38 1,406.71 1,407.17 17,541.0K
10:42 1,407.21 1,407.39 1,406.55 1,407.21 13,424.9K
10:43 1,407.34 1,407.70 1,407.24 1,407.38 11,948.6K
10:44 1,407.39 1,407.75 1,407.29 1,407.55 14,338.4K
10:45 1,407.61 1,408.60 1,407.54 1,408.49 14,605.9K
10:46 1,408.29 1,408.89 1,407.98 1,408.89 12,806.3K
10:47 1,408.83 1,409.51 1,408.83 1,409.51 12,797.5K
10:48 1,409.55 1,409.70 1,408.76 1,408.80 12,933.0K
10:49 1,408.75 1,408.75 1,408.19 1,408.26 10,896.0K
10:50 1,408.17 1,409.08 1,408.17 1,408.98 12,603.2K
10:51 1,409.14 1,409.29 1,408.65 1,409.29 12,265.5K
10:52 1,409.36 1,410.28 1,409.21 1,409.86 17,911.8K
10:53 1,409.68 1,410.05 1,408.74 1,409.98 18,111.7K
10:54 1,410.10 1,410.10 1,409.34 1,409.76 9,489.4K
10:55 1,409.69 1,410.45 1,409.02 1,410.45 12,973.6K
10:56 1,410.24 1,411.32 1,410.24 1,411.31 11,298.4K
10:57 1,411.33 1,411.70 1,410.70 1,410.80 13,374.2K
10:58 1,410.82 1,410.98 1,410.66 1,410.77 11,712.3K
10:59 1,410.69 1,410.81 1,410.29 1,410.61 9,499.4K
11:00 1,410.70 1,411.56 1,410.70 1,411.41 15,031.9K
11:01 1,411.41 1,411.84 1,411.18 1,411.57 13,010.8K
11:02 1,411.62 1,412.12 1,411.34 1,412.01 9,248.8K
11:03 1,411.93 1,412.37 1,411.93 1,412.12 9,625.7K
11:04 1,412.14 1,412.40 1,411.92 1,411.95 10,883.9K
11:05 1,412.24 1,412.24 1,411.34 1,411.51 13,179.6K
11:06 1,411.49 1,411.82 1,410.86 1,411.00 10,216.3K
11:07 1,410.98 1,412.56 1,410.98 1,412.51 11,272.4K
11:08 1,412.47 1,412.81 1,412.44 1,412.48 8,973.8K
11:09 1,412.43 1,412.51 1,411.97 1,412.29 7,395.2K
11:10 1,412.35 1,412.35 1,411.60 1,411.69 9,447.0K
11:11 1,411.88 1,411.91 1,411.07 1,411.07 10,976.4K
11:12 1,411.14 1,411.63 1,411.13 1,411.63 6,955.5K
11:13 1,411.42 1,411.63 1,410.94 1,411.47 8,468.6K
11:14 1,411.45 1,413.51 1,411.45 1,413.51 14,168.9K
11:15 1,413.38 1,413.75 1,412.61 1,412.89 14,205.5K
11:16 1,412.76 1,413.46 1,412.64 1,413.28 12,103.9K
11:17 1,413.00 1,413.00 1,411.79 1,412.76 13,220.9K
11:18 1,412.55 1,412.61 1,411.62 1,411.88 11,757.5K
11:19 1,412.02 1,413.43 1,411.95 1,412.31 12,603.4K
11:20 1,412.08 1,412.74 1,411.41 1,412.18 12,519.7K
11:21 1,412.12 1,412.89 1,412.12 1,412.86 7,549.2K
11:22 1,412.84 1,413.65 1,412.84 1,413.30 9,071.5K
11:23 1,413.30 1,413.60 1,413.30 1,413.30 13,084.9K
11:24 1,413.46 1,414.02 1,413.32 1,413.98 10,705.3K
11:25 1,414.05 1,414.21 1,413.49 1,413.92 9,013.1K
11:26 1,413.82 1,413.97 1,413.13 1,413.38 12,097.9K
11:27 1,413.50 1,414.45 1,413.45 1,414.45 8,940.7K
11:28 1,414.29 1,414.53 1,414.12 1,414.41 11,210.0K
11:29 1,414.30 1,415.55 1,414.30 1,415.17 10,127.4K
11:30 1,415.30 1,415.30 1,415.07 1,415.07 762.8K
11:31 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
11:32 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
11:33 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
11:34 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
11:35 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
11:36 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
11:37 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
11:38 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
11:39 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
11:40 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
11:41 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
11:42 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
11:43 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
11:44 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
11:45 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
11:46 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
11:47 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
11:48 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
11:49 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
11:50 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
11:51 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
11:52 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
11:53 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
11:54 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
11:55 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
11:56 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
11:57 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
11:58 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
11:59 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:00 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:01 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:02 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:03 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:04 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:05 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:06 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:07 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:08 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:09 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:10 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:11 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:12 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:13 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:14 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:15 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:16 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:17 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:18 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:19 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:20 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:21 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:22 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:23 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:24 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:25 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:26 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:27 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:28 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:29 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:30 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:31 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:32 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:33 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:34 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:35 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:36 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:37 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:38 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:39 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:40 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:41 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:42 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:43 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:44 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:45 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:46 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:47 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:48 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:49 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:50 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:51 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:52 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:53 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:54 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:55 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:56 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:57 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:58 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:59 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
13:00 1,415.07 1,415.82 1,413.86 1,413.86 48,229.2K
13:01 1,413.83 1,413.83 1,412.30 1,413.28 28,450.1K
13:02 1,413.37 1,413.91 1,412.86 1,413.85 13,496.1K
13:03 1,413.68 1,415.05 1,413.68 1,415.05 14,264.5K
13:04 1,415.28 1,416.33 1,415.28 1,415.97 14,285.6K
13:05 1,416.16 1,416.16 1,415.26 1,415.66 13,410.3K
13:06 1,415.31 1,415.31 1,414.18 1,414.18 17,998.8K
13:07 1,414.04 1,414.65 1,413.90 1,414.43 12,944.6K
13:08 1,414.55 1,414.55 1,414.08 1,414.36 12,296.9K
13:09 1,414.31 1,416.36 1,414.31 1,416.07 15,714.9K
13:10 1,416.56 1,416.65 1,415.93 1,416.65 12,661.5K
13:11 1,416.81 1,418.17 1,416.77 1,417.91 15,548.2K
13:12 1,417.90 1,418.16 1,417.89 1,418.16 17,275.8K
13:13 1,418.27 1,418.94 1,418.22 1,418.33 19,011.6K
13:14 1,418.28 1,418.28 1,417.00 1,417.10 18,528.0K
13:15 1,417.23 1,417.69 1,417.08 1,417.34 13,002.4K
13:16 1,417.42 1,417.42 1,416.97 1,417.23 13,030.5K
13:17 1,417.58 1,417.58 1,416.26 1,416.80 16,020.1K
13:18 1,416.74 1,416.86 1,416.12 1,416.46 12,681.1K
13:19 1,416.61 1,416.61 1,416.29 1,416.53 11,099.7K
13:20 1,416.63 1,416.75 1,416.11 1,416.35 14,683.6K
13:21 1,416.36 1,416.83 1,416.11 1,416.11 13,590.0K
13:22 1,416.36 1,416.72 1,416.23 1,416.48 9,574.4K
13:23 1,416.67 1,417.54 1,416.60 1,417.42 10,944.6K
13:24 1,417.62 1,418.26 1,417.36 1,418.14 10,584.8K
13:25 1,418.28 1,419.15 1,418.09 1,419.15 12,992.5K
13:26 1,419.39 1,420.59 1,419.21 1,420.42 15,038.6K
13:27 1,420.60 1,420.79 1,420.10 1,420.79 14,459.0K
13:28 1,420.64 1,420.80 1,420.31 1,420.59 14,292.1K
13:29 1,420.72 1,420.94 1,420.30 1,420.63 12,118.4K
13:30 1,420.61 1,420.61 1,420.14 1,420.30 14,015.1K
13:31 1,420.09 1,420.76 1,419.76 1,420.41 16,102.8K
13:32 1,420.45 1,420.64 1,419.86 1,419.88 9,201.9K
13:33 1,419.93 1,419.93 1,418.51 1,418.74 19,646.3K
13:34 1,418.67 1,419.15 1,418.21 1,419.15 13,105.7K
13:35 1,419.15 1,420.59 1,419.15 1,420.40 14,060.9K
13:36 1,420.44 1,420.88 1,420.44 1,420.44 11,824.8K
13:37 1,420.37 1,420.46 1,419.58 1,419.65 12,022.2K
13:38 1,419.44 1,420.28 1,419.01 1,420.28 15,228.9K
13:39 1,420.18 1,420.18 1,418.76 1,418.93 9,401.3K
13:40 1,419.03 1,419.03 1,417.50 1,417.51 18,511.0K
13:41 1,417.43 1,417.43 1,416.84 1,416.84 10,539.9K
13:42 1,416.99 1,417.54 1,416.68 1,417.07 13,904.0K
13:43 1,417.00 1,417.35 1,416.42 1,417.35 11,066.0K
13:44 1,418.06 1,418.27 1,417.53 1,417.90 11,409.3K
13:45 1,418.02 1,419.01 1,418.02 1,418.79 10,103.9K
13:46 1,418.97 1,419.13 1,418.64 1,418.91 11,958.9K
13:47 1,419.05 1,419.14 1,418.71 1,418.94 8,020.2K
13:48 1,418.68 1,419.30 1,418.19 1,419.30 10,280.7K
13:49 1,419.35 1,420.97 1,419.23 1,420.49 14,054.4K
13:50 1,420.29 1,420.31 1,419.73 1,419.93 8,678.1K
13:51 1,420.21 1,420.93 1,420.14 1,420.72 9,778.6K
13:52 1,420.88 1,420.97 1,420.57 1,420.92 13,316.8K
13:53 1,420.90 1,421.22 1,420.59 1,421.07 10,906.2K
13:54 1,421.34 1,421.84 1,421.13 1,421.51 10,595.3K
13:55 1,421.63 1,421.67 1,420.90 1,421.25 9,787.7K
13:56 1,421.05 1,421.08 1,420.21 1,420.50 10,451.2K
13:57 1,420.38 1,420.74 1,420.14 1,420.50 9,523.3K
13:58 1,420.71 1,420.71 1,419.38 1,419.54 13,619.0K
13:59 1,419.46 1,419.80 1,419.05 1,419.35 9,951.2K
14:00 1,419.28 1,419.28 1,418.72 1,418.99 12,896.5K
14:01 1,419.04 1,419.04 1,416.83 1,416.83 18,970.3K
14:02 1,417.23 1,417.93 1,417.15 1,417.60 11,025.8K
14:03 1,417.39 1,418.18 1,417.39 1,417.63 8,931.2K
14:04 1,417.64 1,417.64 1,416.30 1,416.30 14,016.2K
14:05 1,416.61 1,416.84 1,416.22 1,416.41 14,550.3K
14:06 1,416.56 1,416.61 1,416.07 1,416.59 11,111.8K
14:07 1,417.00 1,418.05 1,416.95 1,417.95 14,881.6K
14:08 1,417.89 1,418.17 1,417.80 1,418.13 9,696.5K
14:09 1,418.42 1,418.53 1,418.20 1,418.41 8,607.1K
14:10 1,418.51 1,419.38 1,418.44 1,419.38 13,460.8K
14:11 1,419.47 1,419.57 1,419.14 1,419.43 8,990.8K
14:12 1,419.29 1,419.65 1,419.26 1,419.29 9,609.3K
14:13 1,419.28 1,420.51 1,419.19 1,420.30 10,460.0K
14:14 1,420.34 1,420.49 1,419.77 1,419.83 11,112.5K
14:15 1,419.92 1,420.19 1,419.73 1,419.91 8,585.9K
14:16 1,419.96 1,420.01 1,419.06 1,419.16 8,926.9K
14:17 1,419.26 1,419.71 1,419.23 1,419.38 9,303.7K
14:18 1,419.34 1,419.37 1,418.91 1,418.96 9,555.6K
14:19 1,419.21 1,419.74 1,419.12 1,419.54 10,125.1K
14:20 1,419.50 1,419.80 1,419.26 1,419.49 8,055.5K
14:21 1,419.52 1,419.65 1,418.91 1,419.03 9,565.3K
14:22 1,419.12 1,419.12 1,418.00 1,418.02 13,396.5K
14:23 1,418.12 1,418.27 1,417.90 1,417.98 7,916.6K
14:24 1,418.27 1,418.28 1,417.04 1,417.04 15,549.4K
14:25 1,416.97 1,417.37 1,416.73 1,416.91 12,015.0K
14:26 1,416.94 1,418.60 1,416.94 1,418.27 13,261.8K
14:27 1,418.62 1,418.79 1,418.30 1,418.78 9,941.6K
14:28 1,418.59 1,419.49 1,418.49 1,419.49 11,077.8K
14:29 1,419.77 1,421.09 1,419.59 1,421.09 21,031.6K
14:30 1,421.50 1,423.59 1,421.50 1,423.45 27,827.2K
14:31 1,423.56 1,423.56 1,422.73 1,423.06 13,237.8K
14:32 1,423.38 1,423.47 1,422.79 1,423.15 15,319.8K
14:33 1,423.12 1,423.12 1,421.95 1,422.15 13,993.2K
14:34 1,422.05 1,422.17 1,421.34 1,421.40 18,542.1K
14:35 1,421.29 1,421.55 1,419.96 1,420.39 17,461.4K
14:36 1,420.51 1,421.97 1,420.51 1,421.54 13,075.8K
14:37 1,421.48 1,421.87 1,421.33 1,421.73 10,612.9K
14:38 1,421.89 1,422.04 1,421.71 1,421.76 10,288.3K
14:39 1,421.71 1,422.10 1,421.66 1,421.75 11,797.8K
14:40 1,421.66 1,421.89 1,421.31 1,421.76 11,994.4K
14:41 1,421.94 1,422.58 1,421.83 1,422.37 13,294.7K
14:42 1,422.41 1,422.96 1,422.41 1,422.93 11,868.3K
14:43 1,422.88 1,423.03 1,422.51 1,422.86 12,137.6K
14:44 1,422.65 1,423.52 1,422.65 1,423.09 16,622.1K
14:45 1,423.22 1,423.28 1,422.75 1,423.12 13,935.2K
14:46 1,423.24 1,423.24 1,422.11 1,422.25 19,011.9K
14:47 1,422.31 1,423.60 1,422.24 1,423.60 19,953.0K
14:48 1,423.65 1,423.65 1,423.23 1,423.60 16,356.4K
14:49 1,423.66 1,423.68 1,423.36 1,423.56 15,266.7K
14:50 1,423.81 1,423.94 1,423.36 1,423.73 18,507.9K
14:51 1,423.59 1,423.94 1,423.44 1,423.94 17,064.9K
14:52 1,423.85 1,424.70 1,423.74 1,424.54 20,889.7K
14:53 1,424.84 1,424.88 1,424.51 1,424.77 21,195.2K
14:54 1,424.82 1,425.14 1,424.73 1,425.02 24,832.2K
14:55 1,425.09 1,425.33 1,424.87 1,425.24 24,567.5K
14:56 1,425.10 1,425.54 1,425.02 1,425.54 25,004.2K
14:57 1,425.46 1,425.54 1,425.46 1,425.54 1,364.7K
14:58 1,425.54 1,425.54 1,425.54 1,425.54 0.0K
14:59 1,425.54 1,425.54 1,425.54 1,425.54 47,762.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available