SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,403.62 1,403.62 1,403.62 1,403.62 30,848.9K
09:28 1,403.62 1,403.62 1,403.62 1,403.62 30,848.9K
09:29 1,403.62 1,403.62 1,403.62 1,403.62 0.0K
09:29 1,403.62 1,403.62 1,403.62 1,403.62 0.0K
09:30 1,403.62 1,407.36 1,403.27 1,407.08 90,418.4K
09:30 1,403.62 1,407.36 1,403.27 1,407.08 90,418.4K
09:31 1,407.06 1,410.98 1,407.06 1,410.40 87,753.8K
09:31 1,407.06 1,410.98 1,407.06 1,410.40 87,753.8K
09:32 1,410.45 1,410.59 1,409.10 1,409.15 51,863.2K
09:32 1,410.45 1,410.59 1,409.10 1,409.15 51,863.2K
09:33 1,409.16 1,409.45 1,407.81 1,409.45 46,533.1K
09:33 1,409.16 1,409.45 1,407.81 1,409.45 46,533.1K
09:34 1,409.27 1,411.23 1,409.05 1,411.23 53,612.1K
09:34 1,409.27 1,411.23 1,409.05 1,411.23 53,612.1K
09:35 1,411.27 1,413.60 1,411.10 1,413.60 53,176.1K
09:35 1,411.27 1,413.60 1,411.10 1,413.60 53,176.1K
09:36 1,413.44 1,414.05 1,413.05 1,413.35 43,030.0K
09:36 1,413.44 1,414.05 1,413.05 1,413.35 43,030.0K
09:37 1,412.88 1,412.90 1,411.87 1,412.28 39,744.6K
09:37 1,412.88 1,412.90 1,411.87 1,412.28 39,744.6K
09:38 1,412.30 1,412.30 1,411.21 1,411.65 49,210.1K
09:38 1,412.30 1,412.30 1,411.21 1,411.65 49,210.1K
09:39 1,411.44 1,411.77 1,410.49 1,411.24 46,691.1K
09:39 1,411.44 1,411.77 1,410.49 1,411.24 46,691.1K
09:40 1,411.15 1,411.20 1,409.60 1,410.25 35,684.5K
09:40 1,411.15 1,411.20 1,409.60 1,410.25 35,684.5K
09:41 1,410.30 1,410.70 1,409.63 1,409.65 35,902.5K
09:41 1,410.30 1,410.70 1,409.63 1,409.65 35,902.5K
09:42 1,409.49 1,409.64 1,408.98 1,409.30 27,315.5K
09:42 1,409.49 1,409.64 1,408.98 1,409.30 27,315.5K
09:43 1,409.29 1,410.68 1,409.29 1,410.68 33,137.8K
09:43 1,409.29 1,410.68 1,409.29 1,410.68 33,137.8K
09:44 1,410.58 1,413.27 1,410.40 1,413.11 39,694.7K
09:44 1,410.58 1,413.27 1,410.40 1,413.11 39,694.7K
09:45 1,413.14 1,415.34 1,412.58 1,415.33 57,792.6K
09:45 1,413.14 1,415.34 1,412.58 1,415.33 57,792.6K
09:46 1,415.69 1,417.11 1,415.69 1,416.98 47,941.4K
09:46 1,415.69 1,417.11 1,415.69 1,416.98 47,941.4K
09:47 1,417.16 1,417.16 1,414.89 1,415.28 43,963.8K
09:47 1,417.16 1,417.16 1,414.89 1,415.28 43,963.8K
09:48 1,415.07 1,415.52 1,414.44 1,414.83 38,613.4K
09:48 1,415.07 1,415.52 1,414.44 1,414.83 38,613.4K
09:49 1,415.06 1,415.56 1,414.67 1,415.52 39,109.1K
09:49 1,415.06 1,415.56 1,414.67 1,415.52 39,109.1K
09:50 1,415.42 1,415.57 1,415.10 1,415.19 44,735.7K
09:50 1,415.42 1,415.57 1,415.10 1,415.19 44,735.7K
09:51 1,415.18 1,415.94 1,414.87 1,415.57 31,567.1K
09:51 1,415.18 1,415.94 1,414.87 1,415.57 31,567.1K
09:52 1,415.62 1,415.70 1,414.42 1,414.84 28,445.1K
09:52 1,415.62 1,415.70 1,414.42 1,414.84 28,445.1K
09:53 1,415.21 1,415.22 1,413.44 1,413.44 27,507.5K
09:53 1,415.21 1,415.22 1,413.44 1,413.44 27,507.5K
09:54 1,413.93 1,413.93 1,413.22 1,413.45 25,298.4K
09:54 1,413.93 1,413.93 1,413.22 1,413.45 25,298.4K
09:55 1,413.27 1,414.00 1,413.27 1,413.49 19,873.4K
09:55 1,413.27 1,414.00 1,413.27 1,413.49 19,873.4K
09:56 1,413.21 1,413.79 1,413.18 1,413.67 20,324.3K
09:56 1,413.21 1,413.79 1,413.18 1,413.67 20,324.3K
09:57 1,414.16 1,415.68 1,414.15 1,415.68 37,310.8K
09:57 1,414.16 1,415.68 1,414.15 1,415.68 37,310.8K
09:58 1,415.47 1,417.01 1,415.37 1,416.13 35,663.2K
09:58 1,415.47 1,417.01 1,415.37 1,416.13 35,663.2K
09:59 1,415.93 1,415.93 1,413.13 1,413.15 48,295.9K
09:59 1,415.93 1,415.93 1,413.13 1,413.15 48,295.9K
10:00 1,413.11 1,413.11 1,412.16 1,412.29 37,108.1K
10:00 1,413.11 1,413.11 1,412.16 1,412.29 37,108.1K
10:01 1,412.09 1,412.52 1,411.75 1,411.83 57,256.0K
10:01 1,412.09 1,412.52 1,411.75 1,411.83 57,256.0K
10:02 1,411.89 1,411.92 1,411.06 1,411.21 55,603.1K
10:02 1,411.89 1,411.92 1,411.06 1,411.21 55,603.1K
10:03 1,411.10 1,411.10 1,409.47 1,410.80 52,771.2K
10:03 1,411.10 1,411.10 1,409.47 1,410.80 52,771.2K
10:04 1,411.11 1,411.97 1,411.11 1,411.76 51,593.9K
10:04 1,411.11 1,411.97 1,411.11 1,411.76 51,593.9K
10:05 1,412.18 1,413.17 1,412.18 1,413.16 40,402.7K
10:05 1,412.18 1,413.17 1,412.18 1,413.16 40,402.7K
10:06 1,413.20 1,415.41 1,413.20 1,415.07 28,614.9K
10:06 1,413.20 1,415.41 1,413.20 1,415.07 28,614.9K
10:07 1,414.98 1,417.22 1,414.23 1,417.22 95,784.7K
10:07 1,414.98 1,417.22 1,414.23 1,417.22 95,784.7K
10:08 1,417.24 1,419.75 1,417.24 1,418.99 53,795.7K
10:08 1,417.24 1,419.75 1,417.24 1,418.99 53,795.7K
10:09 1,419.22 1,419.28 1,418.92 1,419.19 34,430.2K
10:09 1,419.22 1,419.28 1,418.92 1,419.19 34,430.2K
10:10 1,419.27 1,419.88 1,418.69 1,419.73 37,336.6K
10:10 1,419.27 1,419.88 1,418.69 1,419.73 37,336.6K
10:11 1,419.95 1,422.31 1,419.95 1,422.31 57,142.9K
10:11 1,419.95 1,422.31 1,419.95 1,422.31 57,142.9K
10:12 1,422.43 1,422.46 1,421.39 1,421.89 40,834.5K
10:12 1,422.43 1,422.46 1,421.39 1,421.89 40,834.5K
10:13 1,422.05 1,422.39 1,420.41 1,422.39 45,296.2K
10:13 1,422.05 1,422.39 1,420.41 1,422.39 45,296.2K
10:14 1,422.49 1,422.71 1,421.55 1,422.15 39,542.2K
10:14 1,422.49 1,422.71 1,421.55 1,422.15 39,542.2K
10:15 1,422.01 1,424.56 1,421.96 1,424.50 48,407.7K
10:15 1,422.01 1,424.56 1,421.96 1,424.50 48,407.7K
10:16 1,424.54 1,424.54 1,421.67 1,421.67 35,966.4K
10:16 1,424.54 1,424.54 1,421.67 1,421.67 35,966.4K
10:17 1,421.60 1,421.60 1,420.54 1,420.59 27,318.2K
10:17 1,421.60 1,421.60 1,420.54 1,420.59 27,318.2K
10:18 1,420.38 1,420.38 1,419.50 1,419.50 24,262.8K
10:18 1,420.38 1,420.38 1,419.50 1,419.50 24,262.8K
10:19 1,419.44 1,419.81 1,418.48 1,418.48 25,693.2K
10:19 1,419.44 1,419.81 1,418.48 1,418.48 25,693.2K
10:20 1,418.48 1,419.26 1,418.09 1,419.24 27,218.9K
10:20 1,418.48 1,419.26 1,418.09 1,419.24 27,218.9K
10:21 1,419.16 1,420.33 1,418.77 1,420.27 19,517.7K
10:21 1,419.16 1,420.33 1,418.77 1,420.27 19,517.7K
10:22 1,420.24 1,420.24 1,417.56 1,417.56 24,876.8K
10:22 1,420.24 1,420.24 1,417.56 1,417.56 24,876.8K
10:23 1,417.69 1,417.86 1,417.15 1,417.53 25,416.1K
10:23 1,417.69 1,417.86 1,417.15 1,417.53 25,416.1K
10:24 1,417.59 1,417.61 1,416.61 1,417.61 19,926.1K
10:24 1,417.59 1,417.61 1,416.61 1,417.61 19,926.1K
10:25 1,417.45 1,417.45 1,416.15 1,416.34 20,976.1K
10:25 1,417.45 1,417.45 1,416.15 1,416.34 20,976.1K
10:26 1,416.22 1,416.87 1,415.74 1,415.78 16,498.1K
10:26 1,416.22 1,416.87 1,415.74 1,415.78 16,498.1K
10:27 1,415.95 1,416.86 1,415.55 1,416.74 19,939.9K
10:27 1,415.95 1,416.86 1,415.55 1,416.74 19,939.9K
10:28 1,416.59 1,417.70 1,416.16 1,417.42 15,449.4K
10:28 1,416.59 1,417.70 1,416.16 1,417.42 15,449.4K
10:29 1,417.27 1,417.27 1,416.30 1,416.36 17,059.7K
10:29 1,417.27 1,417.27 1,416.30 1,416.36 17,059.7K
10:30 1,416.29 1,417.19 1,416.16 1,416.80 15,853.7K
10:30 1,416.29 1,417.19 1,416.16 1,416.80 15,853.7K
10:31 1,416.62 1,416.62 1,415.55 1,415.57 15,967.9K
10:31 1,416.62 1,416.62 1,415.55 1,415.57 15,967.9K
10:32 1,415.51 1,416.89 1,415.35 1,415.82 26,716.6K
10:32 1,415.51 1,416.89 1,415.35 1,415.82 26,716.6K
10:33 1,415.55 1,417.58 1,415.55 1,417.47 64,045.6K
10:33 1,415.55 1,417.58 1,415.55 1,417.47 64,045.6K
10:34 1,417.57 1,418.64 1,417.45 1,418.64 31,622.0K
10:34 1,417.57 1,418.64 1,417.45 1,418.64 31,622.0K
10:35 1,418.53 1,418.56 1,417.94 1,417.97 17,826.7K
10:35 1,418.53 1,418.56 1,417.94 1,417.97 17,826.7K
10:36 1,417.83 1,417.95 1,417.44 1,417.67 12,790.8K
10:36 1,417.83 1,417.95 1,417.44 1,417.67 12,790.8K
10:37 1,417.93 1,418.05 1,417.05 1,417.10 16,328.3K
10:37 1,417.93 1,418.05 1,417.05 1,417.10 16,328.3K
10:38 1,417.12 1,417.21 1,416.16 1,416.28 64,158.4K
10:38 1,417.12 1,417.21 1,416.16 1,416.28 64,158.4K
10:39 1,415.97 1,415.97 1,414.37 1,414.55 51,490.9K
10:39 1,415.97 1,415.97 1,414.37 1,414.55 51,490.9K
10:40 1,414.68 1,415.44 1,413.69 1,413.74 39,699.9K
10:40 1,414.68 1,415.44 1,413.69 1,413.74 39,699.9K
10:41 1,413.89 1,415.56 1,413.89 1,414.93 29,970.4K
10:41 1,413.89 1,415.56 1,413.89 1,414.93 29,970.4K
10:42 1,415.00 1,417.08 1,414.97 1,417.08 23,482.5K
10:42 1,415.00 1,417.08 1,414.97 1,417.08 23,482.5K
10:43 1,416.98 1,417.47 1,416.73 1,416.73 20,000.8K
10:43 1,416.98 1,417.47 1,416.73 1,416.73 20,000.8K
10:44 1,416.72 1,417.55 1,416.56 1,417.55 15,922.8K
10:44 1,416.72 1,417.55 1,416.56 1,417.55 15,922.8K
10:45 1,417.61 1,418.16 1,417.41 1,417.91 17,100.7K
10:45 1,417.61 1,418.16 1,417.41 1,417.91 17,100.7K
10:46 1,417.85 1,418.13 1,417.55 1,418.06 16,122.8K
10:46 1,417.85 1,418.13 1,417.55 1,418.06 16,122.8K
10:47 1,417.82 1,417.88 1,416.97 1,417.73 18,511.2K
10:47 1,417.82 1,417.88 1,416.97 1,417.73 18,511.2K
10:48 1,418.14 1,418.14 1,416.78 1,416.78 15,599.9K
10:48 1,418.14 1,418.14 1,416.78 1,416.78 15,599.9K
10:49 1,416.76 1,417.19 1,416.58 1,416.95 14,134.1K
10:49 1,416.76 1,417.19 1,416.58 1,416.95 14,134.1K
10:50 1,417.22 1,417.38 1,416.83 1,416.98 11,063.2K
10:50 1,417.22 1,417.38 1,416.83 1,416.98 11,063.2K
10:51 1,416.98 1,418.08 1,416.67 1,418.03 13,062.7K
10:51 1,416.98 1,418.08 1,416.67 1,418.03 13,062.7K
10:52 1,418.08 1,418.65 1,417.91 1,418.01 14,708.3K
10:52 1,418.08 1,418.65 1,417.91 1,418.01 14,708.3K
10:53 1,418.08 1,418.47 1,418.07 1,418.35 14,900.6K
10:53 1,418.08 1,418.47 1,418.07 1,418.35 14,900.6K
10:54 1,418.51 1,420.01 1,418.48 1,419.94 13,738.8K
10:54 1,418.51 1,420.01 1,418.48 1,419.94 13,738.8K
10:55 1,419.79 1,419.82 1,418.65 1,418.76 13,770.7K
10:55 1,419.79 1,419.82 1,418.65 1,418.76 13,770.7K
10:56 1,418.92 1,419.16 1,418.60 1,419.16 11,464.3K
10:56 1,418.92 1,419.16 1,418.60 1,419.16 11,464.3K
10:57 1,419.12 1,419.34 1,418.94 1,419.26 9,821.7K
10:57 1,419.12 1,419.34 1,418.94 1,419.26 9,821.7K
10:58 1,419.14 1,420.25 1,419.14 1,420.25 12,173.7K
10:58 1,419.14 1,420.25 1,419.14 1,420.25 12,173.7K
10:59 1,420.27 1,420.56 1,419.77 1,419.78 11,909.2K
10:59 1,420.27 1,420.56 1,419.77 1,419.78 11,909.2K
11:00 1,419.95 1,419.95 1,418.70 1,418.84 15,199.6K
11:00 1,419.95 1,419.95 1,418.70 1,418.84 15,199.6K
11:01 1,418.60 1,419.84 1,418.60 1,419.76 11,845.3K
11:01 1,418.60 1,419.84 1,418.60 1,419.76 11,845.3K
11:02 1,419.83 1,421.07 1,419.83 1,420.23 18,674.3K
11:02 1,419.83 1,421.07 1,419.83 1,420.23 18,674.3K
11:03 1,420.47 1,420.49 1,420.09 1,420.49 8,067.6K
11:03 1,420.47 1,420.49 1,420.09 1,420.49 8,067.6K
11:04 1,420.31 1,420.49 1,419.21 1,419.21 11,940.1K
11:04 1,420.31 1,420.49 1,419.21 1,419.21 11,940.1K
11:05 1,419.28 1,419.32 1,418.93 1,418.95 15,468.7K
11:05 1,419.28 1,419.32 1,418.93 1,418.95 15,468.7K
11:06 1,418.90 1,418.99 1,418.43 1,418.56 9,393.1K
11:06 1,418.90 1,418.99 1,418.43 1,418.56 9,393.1K
11:07 1,418.60 1,420.73 1,418.37 1,420.61 12,051.6K
11:07 1,418.60 1,420.73 1,418.37 1,420.61 12,051.6K
11:08 1,420.62 1,421.35 1,420.30 1,420.94 10,715.5K
11:08 1,420.62 1,421.35 1,420.30 1,420.94 10,715.5K
11:09 1,421.03 1,421.25 1,420.89 1,421.16 12,554.1K
11:09 1,421.03 1,421.25 1,420.89 1,421.16 12,554.1K
11:10 1,421.17 1,421.62 1,420.95 1,421.53 15,145.8K
11:10 1,421.17 1,421.62 1,420.95 1,421.53 15,145.8K
11:11 1,421.71 1,421.71 1,420.69 1,421.04 16,698.2K
11:11 1,421.71 1,421.71 1,420.69 1,421.04 16,698.2K
11:12 1,421.21 1,421.72 1,421.05 1,421.05 13,845.6K
11:12 1,421.21 1,421.72 1,421.05 1,421.05 13,845.6K
11:13 1,420.78 1,421.19 1,420.72 1,420.99 8,170.2K
11:13 1,420.78 1,421.19 1,420.72 1,420.99 8,170.2K
11:14 1,421.04 1,421.14 1,419.58 1,420.88 11,821.4K
11:14 1,421.04 1,421.14 1,419.58 1,420.88 11,821.4K
11:15 1,421.07 1,421.90 1,420.99 1,421.80 10,582.4K
11:15 1,421.07 1,421.90 1,420.99 1,421.80 10,582.4K
11:16 1,421.54 1,421.69 1,421.34 1,421.57 16,212.0K
11:16 1,421.54 1,421.69 1,421.34 1,421.57 16,212.0K
11:17 1,421.36 1,421.73 1,421.23 1,421.23 17,519.6K
11:17 1,421.36 1,421.73 1,421.23 1,421.23 17,519.6K
11:18 1,421.44 1,421.55 1,420.39 1,420.95 15,612.0K
11:18 1,421.44 1,421.55 1,420.39 1,420.95 15,612.0K
11:19 1,420.89 1,421.48 1,420.88 1,421.24 8,498.8K
11:19 1,420.89 1,421.48 1,420.88 1,421.24 8,498.8K
11:20 1,421.04 1,421.25 1,420.71 1,421.04 9,188.5K
11:20 1,421.04 1,421.25 1,420.71 1,421.04 9,188.5K
11:21 1,421.00 1,421.06 1,420.52 1,420.92 7,338.5K
11:21 1,421.00 1,421.06 1,420.52 1,420.92 7,338.5K
11:22 1,420.87 1,420.99 1,420.35 1,420.38 8,356.1K
11:22 1,420.87 1,420.99 1,420.35 1,420.38 8,356.1K
11:23 1,420.41 1,420.41 1,419.49 1,419.52 9,469.4K
11:23 1,420.41 1,420.41 1,419.49 1,419.52 9,469.4K
11:24 1,419.47 1,420.01 1,419.47 1,419.50 8,766.5K
11:24 1,419.47 1,420.01 1,419.47 1,419.50 8,766.5K
11:25 1,419.50 1,419.82 1,419.14 1,419.82 10,155.4K
11:25 1,419.50 1,419.82 1,419.14 1,419.82 10,155.4K
11:26 1,419.75 1,419.84 1,419.42 1,419.55 6,870.0K
11:26 1,419.75 1,419.84 1,419.42 1,419.55 6,870.0K
11:27 1,419.45 1,419.45 1,418.87 1,418.97 6,604.8K
11:27 1,419.45 1,419.45 1,418.87 1,418.97 6,604.8K
11:28 1,419.05 1,419.20 1,418.53 1,418.79 6,834.1K
11:28 1,419.05 1,419.20 1,418.53 1,418.79 6,834.1K
11:29 1,418.91 1,419.43 1,418.91 1,419.04 8,326.1K
11:29 1,418.91 1,419.43 1,418.91 1,419.04 8,326.1K
11:30 1,419.12 1,419.12 1,419.04 1,419.04 363.8K
11:30 1,419.12 1,419.12 1,419.04 1,419.04 363.8K
11:31 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:31 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:32 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:32 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:33 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:33 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:34 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:34 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:35 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:35 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:36 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:36 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:37 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:37 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:38 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:38 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:39 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:39 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:40 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:40 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:41 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:41 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:42 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:42 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:43 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:43 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:44 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:44 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:45 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:45 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:46 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:46 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:47 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:47 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:48 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:48 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:49 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:49 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:50 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:50 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:51 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:51 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:52 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:52 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:53 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:53 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:54 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:54 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:55 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:55 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:56 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:56 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:57 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:57 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:58 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:58 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:59 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
11:59 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:00 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:00 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:01 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:01 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:02 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:02 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:03 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:03 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:04 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:04 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:05 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:05 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:06 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:06 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:07 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:07 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:08 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:08 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:09 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:09 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:10 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:10 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:11 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:11 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:12 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:12 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:13 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:13 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:14 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:14 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:15 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:15 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:16 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:16 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:17 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:17 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:18 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:18 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:19 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:19 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:20 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:20 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:21 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:21 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:22 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:22 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:23 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:23 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:24 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:24 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:25 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:25 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:26 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:26 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:27 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:27 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:28 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:28 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:29 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:29 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:30 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:30 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:31 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:31 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:32 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:32 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:33 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:33 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:34 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:34 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:35 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:35 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:36 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:36 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:37 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:37 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:38 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:38 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:39 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:39 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:40 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:40 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:41 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:41 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:42 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:42 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:43 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:43 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:44 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:44 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:45 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:45 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:46 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:46 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:47 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:47 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:48 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:48 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:49 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:49 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:50 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:50 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:51 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:51 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:52 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:52 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:53 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:53 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:54 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:54 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:55 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:55 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:56 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:56 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:57 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:57 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:58 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:58 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:59 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
12:59 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
13:00 1,419.04 1,419.17 1,418.34 1,418.74 30,449.7K
13:00 1,419.04 1,419.17 1,418.34 1,418.74 30,449.7K
13:01 1,418.90 1,419.00 1,418.20 1,418.49 13,438.3K
13:01 1,418.90 1,419.00 1,418.20 1,418.49 13,438.3K
13:02 1,418.32 1,418.32 1,417.14 1,417.25 18,084.5K
13:02 1,418.32 1,418.32 1,417.14 1,417.25 18,084.5K
13:03 1,417.17 1,417.34 1,416.66 1,417.34 11,003.2K
13:03 1,417.17 1,417.34 1,416.66 1,417.34 11,003.2K
13:04 1,417.32 1,417.33 1,416.60 1,416.70 10,694.5K
13:04 1,417.32 1,417.33 1,416.60 1,416.70 10,694.5K
13:05 1,416.37 1,416.70 1,416.23 1,416.40 11,033.9K
13:05 1,416.37 1,416.70 1,416.23 1,416.40 11,033.9K
13:06 1,416.37 1,417.38 1,416.37 1,417.38 8,952.2K
13:06 1,416.37 1,417.38 1,416.37 1,417.38 8,952.2K
13:07 1,417.46 1,417.65 1,416.94 1,417.65 11,111.8K
13:07 1,417.46 1,417.65 1,416.94 1,417.65 11,111.8K
13:08 1,417.87 1,418.68 1,417.69 1,418.50 10,851.5K
13:08 1,417.87 1,418.68 1,417.69 1,418.50 10,851.5K
13:09 1,418.54 1,419.26 1,418.47 1,418.56 12,404.1K
13:09 1,418.54 1,419.26 1,418.47 1,418.56 12,404.1K
13:10 1,418.58 1,419.04 1,418.57 1,418.98 10,716.5K
13:10 1,418.58 1,419.04 1,418.57 1,418.98 10,716.5K
13:11 1,418.91 1,419.58 1,418.77 1,419.23 11,841.2K
13:11 1,418.91 1,419.58 1,418.77 1,419.23 11,841.2K
13:12 1,419.13 1,419.23 1,418.33 1,418.80 7,542.0K
13:12 1,419.13 1,419.23 1,418.33 1,418.80 7,542.0K
13:13 1,418.59 1,418.59 1,417.26 1,417.44 14,528.9K
13:13 1,418.59 1,418.59 1,417.26 1,417.44 14,528.9K
13:14 1,417.36 1,417.36 1,416.88 1,417.04 8,589.3K
13:14 1,417.36 1,417.36 1,416.88 1,417.04 8,589.3K
13:15 1,417.13 1,417.20 1,416.16 1,416.33 8,531.6K
13:15 1,417.13 1,417.20 1,416.16 1,416.33 8,531.6K
13:16 1,416.57 1,417.06 1,416.34 1,416.46 7,911.0K
13:16 1,416.57 1,417.06 1,416.34 1,416.46 7,911.0K
13:17 1,416.36 1,416.40 1,416.00 1,416.09 8,745.7K
13:17 1,416.36 1,416.40 1,416.00 1,416.09 8,745.7K
13:18 1,416.12 1,416.58 1,416.08 1,416.21 10,727.9K
13:18 1,416.12 1,416.58 1,416.08 1,416.21 10,727.9K
13:19 1,416.29 1,416.29 1,415.73 1,416.19 11,274.1K
13:19 1,416.29 1,416.29 1,415.73 1,416.19 11,274.1K
13:20 1,416.33 1,416.56 1,415.84 1,415.84 9,380.7K
13:20 1,416.33 1,416.56 1,415.84 1,415.84 9,380.7K
13:21 1,415.91 1,416.17 1,415.72 1,416.12 7,455.1K
13:21 1,415.91 1,416.17 1,415.72 1,416.12 7,455.1K
13:22 1,416.30 1,416.40 1,416.00 1,416.28 8,782.1K
13:22 1,416.30 1,416.40 1,416.00 1,416.28 8,782.1K
13:23 1,416.29 1,416.47 1,416.02 1,416.26 10,414.0K
13:23 1,416.29 1,416.47 1,416.02 1,416.26 10,414.0K
13:24 1,416.20 1,416.46 1,415.96 1,416.41 9,570.5K
13:24 1,416.20 1,416.46 1,415.96 1,416.41 9,570.5K
13:25 1,416.41 1,416.41 1,415.84 1,415.88 7,811.6K
13:25 1,416.41 1,416.41 1,415.84 1,415.88 7,811.6K
13:26 1,416.07 1,416.62 1,416.03 1,416.43 7,066.7K
13:26 1,416.07 1,416.62 1,416.03 1,416.43 7,066.7K
13:27 1,416.56 1,416.56 1,415.79 1,415.92 5,770.4K
13:27 1,416.56 1,416.56 1,415.79 1,415.92 5,770.4K
13:28 1,415.92 1,416.41 1,415.79 1,416.12 8,124.5K
13:28 1,415.92 1,416.41 1,415.79 1,416.12 8,124.5K
13:29 1,416.05 1,416.29 1,415.80 1,415.85 8,229.1K
13:29 1,416.05 1,416.29 1,415.80 1,415.85 8,229.1K
13:30 1,415.86 1,416.11 1,415.64 1,416.07 11,624.6K
13:30 1,415.86 1,416.11 1,415.64 1,416.07 11,624.6K
13:31 1,416.11 1,416.11 1,415.71 1,415.84 9,287.7K
13:31 1,416.11 1,416.11 1,415.71 1,415.84 9,287.7K
13:32 1,415.75 1,415.97 1,415.44 1,415.80 10,096.2K
13:32 1,415.75 1,415.97 1,415.44 1,415.80 10,096.2K
13:33 1,415.81 1,415.81 1,415.02 1,415.02 9,736.5K
13:33 1,415.81 1,415.81 1,415.02 1,415.02 9,736.5K
13:34 1,415.09 1,417.55 1,415.01 1,417.55 18,701.8K
13:34 1,415.09 1,417.55 1,415.01 1,417.55 18,701.8K
13:35 1,417.70 1,418.17 1,417.49 1,417.55 12,806.0K
13:35 1,417.70 1,418.17 1,417.49 1,417.55 12,806.0K
13:36 1,417.73 1,417.73 1,415.76 1,415.85 12,520.5K
13:36 1,417.73 1,417.73 1,415.76 1,415.85 12,520.5K
13:37 1,415.82 1,416.12 1,415.60 1,415.89 7,794.0K
13:37 1,415.82 1,416.12 1,415.60 1,415.89 7,794.0K
13:38 1,415.73 1,416.14 1,415.72 1,416.00 6,628.8K
13:38 1,415.73 1,416.14 1,415.72 1,416.00 6,628.8K
13:39 1,415.74 1,416.18 1,415.74 1,416.11 5,389.9K
13:39 1,415.74 1,416.18 1,415.74 1,416.11 5,389.9K
13:40 1,416.00 1,416.68 1,415.84 1,416.30 8,083.5K
13:40 1,416.00 1,416.68 1,415.84 1,416.30 8,083.5K
13:41 1,416.34 1,416.90 1,416.30 1,416.90 7,442.3K
13:41 1,416.34 1,416.90 1,416.30 1,416.90 7,442.3K
13:42 1,416.77 1,416.77 1,416.35 1,416.57 6,777.9K
13:42 1,416.77 1,416.77 1,416.35 1,416.57 6,777.9K
13:43 1,416.63 1,417.73 1,416.60 1,417.39 9,952.3K
13:43 1,416.63 1,417.73 1,416.60 1,417.39 9,952.3K
13:44 1,417.42 1,417.50 1,416.91 1,416.99 7,951.8K
13:44 1,417.42 1,417.50 1,416.91 1,416.99 7,951.8K
13:45 1,416.94 1,417.54 1,416.94 1,417.54 6,708.5K
13:45 1,416.94 1,417.54 1,416.94 1,417.54 6,708.5K
13:46 1,417.59 1,417.59 1,417.19 1,417.36 6,820.7K
13:46 1,417.59 1,417.59 1,417.19 1,417.36 6,820.7K
13:47 1,417.48 1,418.00 1,417.31 1,417.71 6,563.3K
13:47 1,417.48 1,418.00 1,417.31 1,417.71 6,563.3K
13:48 1,417.74 1,417.84 1,417.41 1,417.68 6,345.4K
13:48 1,417.74 1,417.84 1,417.41 1,417.68 6,345.4K
13:49 1,418.14 1,418.14 1,417.68 1,417.98 6,295.9K
13:49 1,418.14 1,418.14 1,417.68 1,417.98 6,295.9K
13:50 1,418.07 1,419.05 1,417.85 1,419.03 14,837.7K
13:50 1,418.07 1,419.05 1,417.85 1,419.03 14,837.7K
13:51 1,419.07 1,419.46 1,418.95 1,419.33 12,775.2K
13:51 1,419.07 1,419.46 1,418.95 1,419.33 12,775.2K
13:52 1,419.47 1,419.84 1,419.11 1,419.47 10,731.3K
13:52 1,419.47 1,419.84 1,419.11 1,419.47 10,731.3K
13:53 1,419.56 1,419.58 1,418.72 1,419.41 12,114.7K
13:53 1,419.56 1,419.58 1,418.72 1,419.41 12,114.7K
13:54 1,419.76 1,419.86 1,419.22 1,419.57 7,849.9K
13:54 1,419.76 1,419.86 1,419.22 1,419.57 7,849.9K
13:55 1,419.47 1,419.47 1,418.79 1,419.27 6,732.2K
13:55 1,419.47 1,419.47 1,418.79 1,419.27 6,732.2K
13:56 1,419.32 1,420.44 1,419.28 1,420.32 11,674.7K
13:56 1,419.32 1,420.44 1,419.28 1,420.32 11,674.7K
13:57 1,420.34 1,420.82 1,420.06 1,420.61 11,502.3K
13:57 1,420.34 1,420.82 1,420.06 1,420.61 11,502.3K
13:58 1,420.66 1,420.66 1,419.91 1,420.05 10,406.0K
13:58 1,420.66 1,420.66 1,419.91 1,420.05 10,406.0K
13:59 1,420.05 1,420.05 1,419.69 1,419.73 7,276.1K
13:59 1,420.05 1,420.05 1,419.69 1,419.73 7,276.1K
14:00 1,419.64 1,420.53 1,419.52 1,420.47 9,497.2K
14:00 1,419.64 1,420.53 1,419.52 1,420.47 9,497.2K
14:01 1,420.49 1,421.71 1,420.49 1,421.26 16,122.0K
14:01 1,420.49 1,421.71 1,420.49 1,421.26 16,122.0K
14:02 1,421.23 1,422.19 1,421.22 1,421.98 14,067.4K
14:02 1,421.23 1,422.19 1,421.22 1,421.98 14,067.4K
14:03 1,422.26 1,422.26 1,420.96 1,421.14 12,162.3K
14:03 1,422.26 1,422.26 1,420.96 1,421.14 12,162.3K
14:04 1,421.04 1,421.74 1,420.92 1,421.56 10,797.8K
14:04 1,421.04 1,421.74 1,420.92 1,421.56 10,797.8K
14:05 1,421.66 1,422.04 1,420.30 1,420.30 12,308.4K
14:05 1,421.66 1,422.04 1,420.30 1,420.30 12,308.4K
14:06 1,420.27 1,420.31 1,419.72 1,420.31 11,444.2K
14:06 1,420.27 1,420.31 1,419.72 1,420.31 11,444.2K
14:07 1,420.56 1,420.87 1,420.24 1,420.77 12,796.0K
14:07 1,420.56 1,420.87 1,420.24 1,420.77 12,796.0K
14:08 1,420.93 1,423.55 1,420.93 1,423.32 24,173.9K
14:08 1,420.93 1,423.55 1,420.93 1,423.32 24,173.9K
14:09 1,423.11 1,423.21 1,422.39 1,423.07 17,349.6K
14:09 1,423.11 1,423.21 1,422.39 1,423.07 17,349.6K
14:10 1,423.26 1,423.26 1,422.73 1,422.90 8,763.5K
14:10 1,423.26 1,423.26 1,422.73 1,422.90 8,763.5K
14:11 1,422.93 1,424.10 1,422.89 1,423.87 10,351.7K
14:11 1,422.93 1,424.10 1,422.89 1,423.87 10,351.7K
14:12 1,423.77 1,423.79 1,422.05 1,422.24 14,315.2K
14:12 1,423.77 1,423.79 1,422.05 1,422.24 14,315.2K
14:13 1,422.07 1,422.18 1,421.76 1,422.18 7,976.0K
14:13 1,422.07 1,422.18 1,421.76 1,422.18 7,976.0K
14:14 1,422.13 1,422.28 1,421.42 1,421.52 10,435.8K
14:14 1,422.13 1,422.28 1,421.42 1,421.52 10,435.8K
14:15 1,421.57 1,421.58 1,420.81 1,420.81 9,422.1K
14:15 1,421.57 1,421.58 1,420.81 1,420.81 9,422.1K
14:16 1,421.03 1,421.42 1,420.83 1,420.83 7,887.5K
14:16 1,421.03 1,421.42 1,420.83 1,420.83 7,887.5K
14:17 1,420.81 1,420.81 1,420.30 1,420.34 10,708.0K
14:17 1,420.81 1,420.81 1,420.30 1,420.34 10,708.0K
14:18 1,420.31 1,420.37 1,419.37 1,419.62 11,672.7K
14:18 1,420.31 1,420.37 1,419.37 1,419.62 11,672.7K
14:19 1,419.59 1,419.64 1,418.86 1,419.46 11,499.0K
14:19 1,419.59 1,419.64 1,418.86 1,419.46 11,499.0K
14:20 1,419.30 1,420.10 1,419.30 1,420.04 8,886.1K
14:20 1,419.30 1,420.10 1,419.30 1,420.04 8,886.1K
14:21 1,420.12 1,420.84 1,420.12 1,420.50 10,997.3K
14:21 1,420.12 1,420.84 1,420.12 1,420.50 10,997.3K
14:22 1,420.46 1,420.51 1,419.35 1,419.35 12,422.4K
14:22 1,420.46 1,420.51 1,419.35 1,419.35 12,422.4K
14:23 1,419.45 1,420.24 1,419.10 1,420.22 8,247.8K
14:23 1,419.45 1,420.24 1,419.10 1,420.22 8,247.8K
14:24 1,420.38 1,420.41 1,420.10 1,420.11 7,489.0K
14:24 1,420.38 1,420.41 1,420.10 1,420.11 7,489.0K
14:25 1,419.81 1,420.33 1,419.81 1,420.28 6,560.7K
14:25 1,419.81 1,420.33 1,419.81 1,420.28 6,560.7K
14:26 1,420.24 1,420.46 1,420.15 1,420.15 8,403.6K
14:26 1,420.24 1,420.46 1,420.15 1,420.15 8,403.6K
14:27 1,420.18 1,420.28 1,419.86 1,420.06 10,779.5K
14:27 1,420.18 1,420.28 1,419.86 1,420.06 10,779.5K
14:28 1,420.03 1,420.27 1,419.83 1,420.27 8,240.4K
14:28 1,420.03 1,420.27 1,419.83 1,420.27 8,240.4K
14:29 1,420.17 1,420.17 1,419.03 1,419.13 12,026.6K
14:29 1,420.17 1,420.17 1,419.03 1,419.13 12,026.6K
14:30 1,418.94 1,418.96 1,417.79 1,417.81 13,320.1K
14:30 1,418.94 1,418.96 1,417.79 1,417.81 13,320.1K
14:31 1,418.00 1,418.27 1,417.55 1,418.06 10,447.4K
14:31 1,418.00 1,418.27 1,417.55 1,418.06 10,447.4K
14:32 1,418.21 1,418.26 1,417.61 1,417.61 8,510.8K
14:32 1,418.21 1,418.26 1,417.61 1,417.61 8,510.8K
14:33 1,417.70 1,418.35 1,417.70 1,418.27 11,787.4K
14:33 1,417.70 1,418.35 1,417.70 1,418.27 11,787.4K
14:34 1,418.36 1,418.79 1,418.36 1,418.62 8,238.0K
14:34 1,418.36 1,418.79 1,418.36 1,418.62 8,238.0K
14:35 1,418.77 1,418.83 1,418.46 1,418.62 9,314.0K
14:35 1,418.77 1,418.83 1,418.46 1,418.62 9,314.0K
14:36 1,418.69 1,419.63 1,418.47 1,419.63 11,742.2K
14:36 1,418.69 1,419.63 1,418.47 1,419.63 11,742.2K
14:37 1,419.73 1,419.79 1,419.36 1,419.66 8,803.6K
14:37 1,419.73 1,419.79 1,419.36 1,419.66 8,803.6K
14:38 1,419.68 1,420.23 1,419.57 1,420.13 10,162.4K
14:38 1,419.68 1,420.23 1,419.57 1,420.13 10,162.4K
14:39 1,420.39 1,420.39 1,419.78 1,420.21 10,937.0K
14:39 1,420.39 1,420.39 1,419.78 1,420.21 10,937.0K
14:40 1,420.10 1,420.10 1,419.64 1,419.68 10,301.3K
14:40 1,420.10 1,420.10 1,419.64 1,419.68 10,301.3K
14:41 1,419.67 1,420.36 1,419.67 1,420.15 11,159.3K
14:41 1,419.67 1,420.36 1,419.67 1,420.15 11,159.3K
14:42 1,420.32 1,420.32 1,419.75 1,419.98 9,643.0K
14:42 1,420.32 1,420.32 1,419.75 1,419.98 9,643.0K
14:43 1,420.15 1,420.40 1,419.86 1,419.93 13,473.9K
14:43 1,420.15 1,420.40 1,419.86 1,419.93 13,473.9K
14:44 1,420.18 1,421.07 1,419.92 1,421.07 13,170.6K
14:44 1,420.18 1,421.07 1,419.92 1,421.07 13,170.6K
14:45 1,420.90 1,421.16 1,420.81 1,421.02 13,639.3K
14:45 1,420.90 1,421.16 1,420.81 1,421.02 13,639.3K
14:46 1,421.04 1,421.04 1,420.61 1,420.76 15,665.9K
14:46 1,421.04 1,421.04 1,420.61 1,420.76 15,665.9K
14:47 1,420.72 1,420.72 1,420.22 1,420.46 13,425.7K
14:47 1,420.72 1,420.72 1,420.22 1,420.46 13,425.7K
14:48 1,420.37 1,420.62 1,419.31 1,419.46 18,112.6K
14:48 1,420.37 1,420.62 1,419.31 1,419.46 18,112.6K
14:49 1,419.59 1,420.22 1,419.33 1,420.17 11,339.3K
14:49 1,419.59 1,420.22 1,419.33 1,420.17 11,339.3K
14:50 1,420.23 1,420.58 1,419.81 1,420.58 18,237.1K
14:50 1,420.23 1,420.58 1,419.81 1,420.58 18,237.1K
14:51 1,420.51 1,420.81 1,420.34 1,420.58 12,992.8K
14:51 1,420.51 1,420.81 1,420.34 1,420.58 12,992.8K
14:52 1,420.77 1,420.77 1,420.46 1,420.58 15,872.0K
14:52 1,420.77 1,420.77 1,420.46 1,420.58 15,872.0K
14:53 1,420.54 1,420.68 1,420.32 1,420.47 18,104.3K
14:53 1,420.54 1,420.68 1,420.32 1,420.47 18,104.3K
14:54 1,420.58 1,420.71 1,420.37 1,420.65 18,523.9K
14:54 1,420.58 1,420.71 1,420.37 1,420.65 18,523.9K
14:55 1,420.44 1,420.67 1,420.19 1,420.46 21,712.0K
14:55 1,420.44 1,420.67 1,420.19 1,420.46 21,712.0K
14:56 1,420.29 1,420.48 1,420.10 1,420.22 21,038.1K
14:56 1,420.29 1,420.48 1,420.10 1,420.22 21,038.1K
14:57 1,420.46 1,420.46 1,420.28 1,420.36 1,456.2K
14:57 1,420.46 1,420.46 1,420.28 1,420.36 1,456.2K
14:58 1,420.36 1,420.36 1,420.36 1,420.36 0.0K
14:58 1,420.36 1,420.36 1,420.36 1,420.36 0.0K
14:59 1,420.36 1,420.36 1,420.36 1,420.36 42,470.1K
14:59 1,420.36 1,420.36 1,420.36 1,420.36 42,470.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available