SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,404.71 1,404.71 1,404.71 1,404.71 29,950.9K
09:28 1,404.71 1,404.71 1,404.71 1,404.71 29,950.9K
09:29 1,404.71 1,404.71 1,404.71 1,404.71 0.0K
09:29 1,404.71 1,404.71 1,404.71 1,404.71 0.0K
09:30 1,404.71 1,408.92 1,404.71 1,407.35 93,405.5K
09:30 1,404.71 1,408.92 1,404.71 1,407.35 93,405.5K
09:31 1,408.12 1,408.94 1,406.57 1,407.28 68,565.3K
09:31 1,408.12 1,408.94 1,406.57 1,407.28 68,565.3K
09:32 1,407.15 1,407.15 1,406.29 1,406.60 54,664.9K
09:32 1,407.15 1,407.15 1,406.29 1,406.60 54,664.9K
09:33 1,406.56 1,409.26 1,406.24 1,408.99 49,518.5K
09:33 1,406.56 1,409.26 1,406.24 1,408.99 49,518.5K
09:34 1,409.24 1,409.35 1,406.98 1,407.01 49,349.0K
09:34 1,409.24 1,409.35 1,406.98 1,407.01 49,349.0K
09:35 1,407.28 1,407.28 1,405.55 1,405.80 43,655.2K
09:35 1,407.28 1,407.28 1,405.55 1,405.80 43,655.2K
09:36 1,405.91 1,406.98 1,405.91 1,406.50 37,938.5K
09:36 1,405.91 1,406.98 1,405.91 1,406.50 37,938.5K
09:37 1,406.83 1,407.82 1,405.38 1,405.52 39,149.2K
09:37 1,406.83 1,407.82 1,405.38 1,405.52 39,149.2K
09:38 1,405.88 1,406.51 1,404.69 1,405.37 37,184.8K
09:38 1,405.88 1,406.51 1,404.69 1,405.37 37,184.8K
09:39 1,405.19 1,407.30 1,404.92 1,405.41 55,086.6K
09:39 1,405.19 1,407.30 1,404.92 1,405.41 55,086.6K
09:40 1,405.71 1,406.45 1,405.10 1,405.64 50,416.0K
09:40 1,405.71 1,406.45 1,405.10 1,405.64 50,416.0K
09:41 1,405.69 1,406.16 1,404.13 1,404.87 71,592.9K
09:41 1,405.69 1,406.16 1,404.13 1,404.87 71,592.9K
09:42 1,404.63 1,404.98 1,403.74 1,404.98 37,544.1K
09:42 1,404.63 1,404.98 1,403.74 1,404.98 37,544.1K
09:43 1,404.80 1,405.01 1,403.58 1,404.77 30,217.9K
09:43 1,404.80 1,405.01 1,403.58 1,404.77 30,217.9K
09:44 1,404.61 1,404.62 1,402.56 1,403.35 38,126.2K
09:44 1,404.61 1,404.62 1,402.56 1,403.35 38,126.2K
09:45 1,403.25 1,403.73 1,402.59 1,402.59 42,393.5K
09:45 1,403.25 1,403.73 1,402.59 1,402.59 42,393.5K
09:46 1,402.33 1,403.27 1,401.28 1,402.78 33,915.7K
09:46 1,402.33 1,403.27 1,401.28 1,402.78 33,915.7K
09:47 1,402.86 1,404.72 1,402.46 1,402.46 32,026.7K
09:47 1,402.86 1,404.72 1,402.46 1,402.46 32,026.7K
09:48 1,402.34 1,403.53 1,402.34 1,402.61 24,085.3K
09:48 1,402.34 1,403.53 1,402.34 1,402.61 24,085.3K
09:49 1,402.54 1,402.54 1,401.44 1,402.39 25,179.8K
09:49 1,402.54 1,402.54 1,401.44 1,402.39 25,179.8K
09:50 1,402.24 1,402.72 1,400.91 1,402.28 26,692.3K
09:50 1,402.24 1,402.72 1,400.91 1,402.28 26,692.3K
09:51 1,402.20 1,402.20 1,400.26 1,401.17 27,415.5K
09:51 1,402.20 1,402.20 1,400.26 1,401.17 27,415.5K
09:52 1,401.66 1,401.67 1,400.68 1,400.78 22,287.0K
09:52 1,401.66 1,401.67 1,400.68 1,400.78 22,287.0K
09:53 1,401.25 1,401.75 1,400.47 1,401.36 25,617.7K
09:53 1,401.25 1,401.75 1,400.47 1,401.36 25,617.7K
09:54 1,401.24 1,402.69 1,401.01 1,401.87 28,860.5K
09:54 1,401.24 1,402.69 1,401.01 1,401.87 28,860.5K
09:55 1,402.02 1,402.52 1,401.67 1,401.92 21,024.9K
09:55 1,402.02 1,402.52 1,401.67 1,401.92 21,024.9K
09:56 1,401.74 1,404.25 1,401.62 1,404.15 28,990.4K
09:56 1,401.74 1,404.25 1,401.62 1,404.15 28,990.4K
09:57 1,404.22 1,407.04 1,404.22 1,406.82 34,857.1K
09:57 1,404.22 1,407.04 1,404.22 1,406.82 34,857.1K
09:58 1,406.71 1,407.51 1,406.71 1,406.87 28,463.1K
09:58 1,406.71 1,407.51 1,406.71 1,406.87 28,463.1K
09:59 1,406.60 1,406.61 1,405.43 1,405.50 21,574.5K
09:59 1,406.60 1,406.61 1,405.43 1,405.50 21,574.5K
10:00 1,405.39 1,406.54 1,405.35 1,405.95 26,810.1K
10:00 1,405.39 1,406.54 1,405.35 1,405.95 26,810.1K
10:01 1,405.89 1,407.54 1,405.89 1,407.51 21,227.8K
10:01 1,405.89 1,407.54 1,405.89 1,407.51 21,227.8K
10:02 1,407.13 1,408.30 1,406.73 1,407.65 24,042.5K
10:02 1,407.13 1,408.30 1,406.73 1,407.65 24,042.5K
10:03 1,407.82 1,408.02 1,407.21 1,407.52 18,349.4K
10:03 1,407.82 1,408.02 1,407.21 1,407.52 18,349.4K
10:04 1,407.80 1,407.80 1,406.62 1,406.91 24,211.2K
10:04 1,407.80 1,407.80 1,406.62 1,406.91 24,211.2K
10:05 1,407.01 1,408.32 1,407.01 1,407.47 22,552.4K
10:05 1,407.01 1,408.32 1,407.01 1,407.47 22,552.4K
10:06 1,407.56 1,408.59 1,407.32 1,408.32 19,859.8K
10:06 1,407.56 1,408.59 1,407.32 1,408.32 19,859.8K
10:07 1,408.49 1,408.49 1,407.41 1,407.58 19,851.9K
10:07 1,408.49 1,408.49 1,407.41 1,407.58 19,851.9K
10:08 1,407.69 1,408.51 1,407.69 1,408.30 13,335.6K
10:08 1,407.69 1,408.51 1,407.69 1,408.30 13,335.6K
10:09 1,408.55 1,409.14 1,408.24 1,408.71 15,552.9K
10:09 1,408.55 1,409.14 1,408.24 1,408.71 15,552.9K
10:10 1,408.65 1,409.11 1,408.57 1,409.00 17,319.5K
10:10 1,408.65 1,409.11 1,408.57 1,409.00 17,319.5K
10:11 1,408.90 1,409.24 1,407.65 1,407.69 17,930.7K
10:11 1,408.90 1,409.24 1,407.65 1,407.69 17,930.7K
10:12 1,407.85 1,407.85 1,406.57 1,407.30 24,301.4K
10:12 1,407.85 1,407.85 1,406.57 1,407.30 24,301.4K
10:13 1,407.58 1,407.58 1,406.49 1,406.66 14,419.2K
10:13 1,407.58 1,407.58 1,406.49 1,406.66 14,419.2K
10:14 1,406.76 1,409.17 1,406.67 1,409.17 20,330.5K
10:14 1,406.76 1,409.17 1,406.67 1,409.17 20,330.5K
10:15 1,409.19 1,411.25 1,409.19 1,410.94 28,267.9K
10:15 1,409.19 1,411.25 1,409.19 1,410.94 28,267.9K
10:16 1,411.12 1,411.98 1,410.99 1,411.47 16,864.4K
10:16 1,411.12 1,411.98 1,410.99 1,411.47 16,864.4K
10:17 1,411.27 1,411.57 1,410.87 1,411.57 14,922.7K
10:17 1,411.27 1,411.57 1,410.87 1,411.57 14,922.7K
10:18 1,411.48 1,411.66 1,411.07 1,411.66 16,041.1K
10:18 1,411.48 1,411.66 1,411.07 1,411.66 16,041.1K
10:19 1,411.50 1,411.50 1,409.55 1,409.55 13,212.0K
10:19 1,411.50 1,411.50 1,409.55 1,409.55 13,212.0K
10:20 1,409.75 1,410.38 1,409.75 1,410.20 20,125.4K
10:20 1,409.75 1,410.38 1,409.75 1,410.20 20,125.4K
10:21 1,410.14 1,410.76 1,409.73 1,409.82 12,565.5K
10:21 1,410.14 1,410.76 1,409.73 1,409.82 12,565.5K
10:22 1,409.79 1,409.97 1,408.87 1,408.89 15,399.4K
10:22 1,409.79 1,409.97 1,408.87 1,408.89 15,399.4K
10:23 1,408.77 1,410.21 1,408.77 1,409.76 14,024.8K
10:23 1,408.77 1,410.21 1,408.77 1,409.76 14,024.8K
10:24 1,409.93 1,411.15 1,409.93 1,410.96 14,063.8K
10:24 1,409.93 1,411.15 1,409.93 1,410.96 14,063.8K
10:25 1,411.22 1,412.29 1,411.22 1,412.01 17,138.2K
10:25 1,411.22 1,412.29 1,411.22 1,412.01 17,138.2K
10:26 1,411.99 1,414.13 1,411.70 1,413.94 22,905.4K
10:26 1,411.99 1,414.13 1,411.70 1,413.94 22,905.4K
10:27 1,413.98 1,414.38 1,412.73 1,412.76 14,838.8K
10:27 1,413.98 1,414.38 1,412.73 1,412.76 14,838.8K
10:28 1,412.72 1,412.72 1,411.55 1,411.79 14,348.3K
10:28 1,412.72 1,412.72 1,411.55 1,411.79 14,348.3K
10:29 1,411.63 1,411.68 1,410.59 1,410.66 11,648.3K
10:29 1,411.63 1,411.68 1,410.59 1,410.66 11,648.3K
10:30 1,410.69 1,410.75 1,409.95 1,410.49 16,701.6K
10:30 1,410.69 1,410.75 1,409.95 1,410.49 16,701.6K
10:31 1,410.46 1,410.60 1,408.02 1,408.03 19,273.7K
10:31 1,410.46 1,410.60 1,408.02 1,408.03 19,273.7K
10:32 1,407.84 1,408.79 1,407.84 1,408.40 21,645.1K
10:32 1,407.84 1,408.79 1,407.84 1,408.40 21,645.1K
10:33 1,408.34 1,408.68 1,407.77 1,408.59 17,102.5K
10:33 1,408.34 1,408.68 1,407.77 1,408.59 17,102.5K
10:34 1,408.47 1,409.18 1,408.46 1,408.70 11,608.8K
10:34 1,408.47 1,409.18 1,408.46 1,408.70 11,608.8K
10:35 1,408.54 1,408.73 1,408.02 1,408.02 9,226.5K
10:35 1,408.54 1,408.73 1,408.02 1,408.02 9,226.5K
10:36 1,408.22 1,409.15 1,407.95 1,408.42 11,502.7K
10:36 1,408.22 1,409.15 1,407.95 1,408.42 11,502.7K
10:37 1,408.28 1,408.34 1,407.19 1,407.19 10,450.4K
10:37 1,408.28 1,408.34 1,407.19 1,407.19 10,450.4K
10:38 1,407.22 1,408.44 1,407.19 1,407.57 8,999.2K
10:38 1,407.22 1,408.44 1,407.19 1,407.57 8,999.2K
10:39 1,407.63 1,407.63 1,406.99 1,407.25 11,920.2K
10:39 1,407.63 1,407.63 1,406.99 1,407.25 11,920.2K
10:40 1,407.10 1,408.29 1,407.10 1,407.82 13,054.0K
10:40 1,407.10 1,408.29 1,407.10 1,407.82 13,054.0K
10:41 1,407.72 1,407.92 1,407.02 1,407.02 10,549.1K
10:41 1,407.72 1,407.92 1,407.02 1,407.02 10,549.1K
10:42 1,406.85 1,408.07 1,406.85 1,408.07 8,487.3K
10:42 1,406.85 1,408.07 1,406.85 1,408.07 8,487.3K
10:43 1,408.03 1,409.08 1,407.58 1,409.02 10,282.3K
10:43 1,408.03 1,409.08 1,407.58 1,409.02 10,282.3K
10:44 1,409.12 1,410.01 1,409.12 1,409.74 11,689.3K
10:44 1,409.12 1,410.01 1,409.12 1,409.74 11,689.3K
10:45 1,409.70 1,410.04 1,409.10 1,409.79 7,206.3K
10:45 1,409.70 1,410.04 1,409.10 1,409.79 7,206.3K
10:46 1,409.98 1,411.91 1,409.98 1,411.68 16,828.7K
10:46 1,409.98 1,411.91 1,409.98 1,411.68 16,828.7K
10:47 1,411.66 1,412.23 1,411.66 1,411.90 8,184.4K
10:47 1,411.66 1,412.23 1,411.66 1,411.90 8,184.4K
10:48 1,412.17 1,412.57 1,411.53 1,411.73 8,450.4K
10:48 1,412.17 1,412.57 1,411.53 1,411.73 8,450.4K
10:49 1,411.70 1,412.80 1,411.54 1,412.10 9,894.3K
10:49 1,411.70 1,412.80 1,411.54 1,412.10 9,894.3K
10:50 1,411.95 1,412.24 1,411.53 1,412.02 10,279.3K
10:50 1,411.95 1,412.24 1,411.53 1,412.02 10,279.3K
10:51 1,411.85 1,412.01 1,411.24 1,411.37 8,799.4K
10:51 1,411.85 1,412.01 1,411.24 1,411.37 8,799.4K
10:52 1,411.29 1,412.79 1,411.29 1,412.44 12,879.8K
10:52 1,411.29 1,412.79 1,411.29 1,412.44 12,879.8K
10:53 1,412.46 1,413.48 1,412.46 1,412.76 11,867.9K
10:53 1,412.46 1,413.48 1,412.46 1,412.76 11,867.9K
10:54 1,412.75 1,412.86 1,411.87 1,412.20 6,893.0K
10:54 1,412.75 1,412.86 1,411.87 1,412.20 6,893.0K
10:55 1,412.39 1,412.98 1,411.96 1,411.96 10,207.8K
10:55 1,412.39 1,412.98 1,411.96 1,411.96 10,207.8K
10:56 1,411.85 1,412.32 1,411.62 1,411.70 7,298.3K
10:56 1,411.85 1,412.32 1,411.62 1,411.70 7,298.3K
10:57 1,411.99 1,412.76 1,411.25 1,412.76 7,665.2K
10:57 1,411.99 1,412.76 1,411.25 1,412.76 7,665.2K
10:58 1,412.67 1,412.67 1,411.99 1,412.02 4,751.8K
10:58 1,412.67 1,412.67 1,411.99 1,412.02 4,751.8K
10:59 1,411.94 1,413.38 1,411.55 1,413.34 9,658.1K
10:59 1,411.94 1,413.38 1,411.55 1,413.34 9,658.1K
11:00 1,413.32 1,413.42 1,412.12 1,412.22 7,510.7K
11:00 1,413.32 1,413.42 1,412.12 1,412.22 7,510.7K
11:01 1,412.22 1,412.23 1,410.75 1,410.75 13,550.5K
11:01 1,412.22 1,412.23 1,410.75 1,410.75 13,550.5K
11:02 1,410.81 1,410.81 1,409.97 1,410.27 10,272.6K
11:02 1,410.81 1,410.81 1,409.97 1,410.27 10,272.6K
11:03 1,410.29 1,410.34 1,410.13 1,410.17 9,098.9K
11:03 1,410.29 1,410.34 1,410.13 1,410.17 9,098.9K
11:04 1,410.14 1,410.73 1,409.94 1,410.37 7,996.6K
11:04 1,410.14 1,410.73 1,409.94 1,410.37 7,996.6K
11:05 1,410.48 1,410.54 1,409.74 1,409.74 5,358.6K
11:05 1,410.48 1,410.54 1,409.74 1,409.74 5,358.6K
11:06 1,410.18 1,410.38 1,409.69 1,410.11 12,868.3K
11:06 1,410.18 1,410.38 1,409.69 1,410.11 12,868.3K
11:07 1,410.25 1,410.25 1,409.62 1,409.66 10,499.2K
11:07 1,410.25 1,410.25 1,409.62 1,409.66 10,499.2K
11:08 1,409.60 1,410.12 1,409.06 1,409.06 10,951.2K
11:08 1,409.60 1,410.12 1,409.06 1,409.06 10,951.2K
11:09 1,409.20 1,409.47 1,409.00 1,409.02 11,510.2K
11:09 1,409.20 1,409.47 1,409.00 1,409.02 11,510.2K
11:10 1,408.97 1,409.16 1,408.66 1,408.96 13,987.6K
11:10 1,408.97 1,409.16 1,408.66 1,408.96 13,987.6K
11:11 1,408.77 1,409.52 1,408.54 1,408.63 10,676.6K
11:11 1,408.77 1,409.52 1,408.54 1,408.63 10,676.6K
11:12 1,408.90 1,410.18 1,408.37 1,410.11 30,995.2K
11:12 1,408.90 1,410.18 1,408.37 1,410.11 30,995.2K
11:13 1,410.15 1,410.15 1,409.38 1,409.38 12,773.1K
11:13 1,410.15 1,410.15 1,409.38 1,409.38 12,773.1K
11:14 1,409.39 1,409.39 1,408.00 1,408.00 12,037.9K
11:14 1,409.39 1,409.39 1,408.00 1,408.00 12,037.9K
11:15 1,408.26 1,408.78 1,407.80 1,408.19 16,241.9K
11:15 1,408.26 1,408.78 1,407.80 1,408.19 16,241.9K
11:16 1,408.25 1,409.77 1,408.03 1,409.21 15,131.3K
11:16 1,408.25 1,409.77 1,408.03 1,409.21 15,131.3K
11:17 1,409.02 1,409.13 1,408.38 1,408.51 10,950.9K
11:17 1,409.02 1,409.13 1,408.38 1,408.51 10,950.9K
11:18 1,408.52 1,409.26 1,408.27 1,408.86 9,344.2K
11:18 1,408.52 1,409.26 1,408.27 1,408.86 9,344.2K
11:19 1,408.67 1,408.85 1,408.17 1,408.17 9,690.1K
11:19 1,408.67 1,408.85 1,408.17 1,408.17 9,690.1K
11:20 1,408.15 1,408.35 1,406.89 1,406.89 14,957.5K
11:20 1,408.15 1,408.35 1,406.89 1,406.89 14,957.5K
11:21 1,406.92 1,407.81 1,406.50 1,406.53 18,649.1K
11:21 1,406.92 1,407.81 1,406.50 1,406.53 18,649.1K
11:22 1,406.69 1,407.34 1,405.98 1,405.98 13,718.0K
11:22 1,406.69 1,407.34 1,405.98 1,405.98 13,718.0K
11:23 1,406.13 1,407.26 1,405.73 1,407.00 11,740.1K
11:23 1,406.13 1,407.26 1,405.73 1,407.00 11,740.1K
11:24 1,407.11 1,407.75 1,407.11 1,407.32 12,381.7K
11:24 1,407.11 1,407.75 1,407.11 1,407.32 12,381.7K
11:25 1,407.41 1,407.41 1,405.98 1,406.55 13,196.6K
11:25 1,407.41 1,407.41 1,405.98 1,406.55 13,196.6K
11:26 1,406.82 1,408.16 1,406.82 1,407.82 10,581.4K
11:26 1,406.82 1,408.16 1,406.82 1,407.82 10,581.4K
11:27 1,407.82 1,408.28 1,407.73 1,408.19 7,346.2K
11:27 1,407.82 1,408.28 1,407.73 1,408.19 7,346.2K
11:28 1,408.29 1,408.44 1,407.87 1,408.44 7,834.2K
11:28 1,408.29 1,408.44 1,407.87 1,408.44 7,834.2K
11:29 1,408.47 1,408.47 1,407.35 1,407.70 8,198.2K
11:29 1,408.47 1,408.47 1,407.35 1,407.70 8,198.2K
11:30 1,407.82 1,407.82 1,407.61 1,407.61 290.6K
11:30 1,407.82 1,407.82 1,407.61 1,407.61 290.6K
11:31 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:31 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:32 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:32 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:33 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:33 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:34 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:34 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:35 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:35 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:36 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:36 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:37 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:37 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:38 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:38 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:39 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:39 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:40 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:40 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:41 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:41 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:42 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:42 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:43 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:43 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:44 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:44 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:45 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:45 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:46 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:46 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:47 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:47 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:48 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:48 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:49 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:49 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:50 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:50 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:51 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:51 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:52 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:52 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:53 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:53 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:54 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:54 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:55 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:55 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:56 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:56 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:57 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:57 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:58 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:58 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:59 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
11:59 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:00 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:00 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:01 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:01 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:02 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:02 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:03 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:03 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:04 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:04 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:05 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:05 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:06 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:06 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:07 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:07 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:08 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:08 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:09 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:09 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:10 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:10 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:11 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:11 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:12 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:12 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:13 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:13 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:14 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:14 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:15 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:15 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:16 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:16 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:17 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:17 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:18 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:18 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:19 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:19 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:20 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:20 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:21 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:21 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:22 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:22 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:23 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:23 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:24 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:24 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:25 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:25 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:26 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:26 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:27 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:27 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:28 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:28 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:29 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:29 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:30 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:30 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:31 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:31 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:32 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:32 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:33 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:33 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:34 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:34 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:35 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:35 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:36 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:36 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:37 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:37 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:38 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:38 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:39 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:39 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:40 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:40 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:41 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:41 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:42 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:42 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:43 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:43 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:44 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:44 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:45 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:45 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:46 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:46 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:47 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:47 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:48 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:48 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:49 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:49 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:50 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:50 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:51 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:51 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:52 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:52 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:53 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:53 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:54 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:54 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:55 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:55 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:56 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:56 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:57 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:57 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:58 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:58 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:59 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
12:59 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
13:00 1,407.61 1,407.75 1,406.54 1,406.54 28,722.2K
13:00 1,407.61 1,407.75 1,406.54 1,406.54 28,722.2K
13:01 1,406.46 1,406.46 1,405.65 1,405.80 17,377.0K
13:01 1,406.46 1,406.46 1,405.65 1,405.80 17,377.0K
13:02 1,405.77 1,407.01 1,405.77 1,406.62 13,854.6K
13:02 1,405.77 1,407.01 1,405.77 1,406.62 13,854.6K
13:03 1,406.52 1,407.76 1,406.52 1,407.76 18,608.7K
13:03 1,406.52 1,407.76 1,406.52 1,407.76 18,608.7K
13:04 1,407.93 1,409.08 1,407.90 1,409.05 14,154.6K
13:04 1,407.93 1,409.08 1,407.90 1,409.05 14,154.6K
13:05 1,409.35 1,410.14 1,409.35 1,409.68 15,542.1K
13:05 1,409.35 1,410.14 1,409.35 1,409.68 15,542.1K
13:06 1,409.48 1,409.91 1,408.26 1,408.26 10,325.5K
13:06 1,409.48 1,409.91 1,408.26 1,408.26 10,325.5K
13:07 1,408.23 1,408.23 1,407.81 1,408.12 10,023.5K
13:07 1,408.23 1,408.23 1,407.81 1,408.12 10,023.5K
13:08 1,408.30 1,409.11 1,408.30 1,408.99 6,301.6K
13:08 1,408.30 1,409.11 1,408.30 1,408.99 6,301.6K
13:09 1,409.05 1,411.00 1,409.04 1,410.37 11,203.0K
13:09 1,409.05 1,411.00 1,409.04 1,410.37 11,203.0K
13:10 1,410.46 1,410.46 1,409.36 1,409.52 7,215.3K
13:10 1,410.46 1,410.46 1,409.36 1,409.52 7,215.3K
13:11 1,409.47 1,410.02 1,409.23 1,409.23 7,308.0K
13:11 1,409.47 1,410.02 1,409.23 1,409.23 7,308.0K
13:12 1,409.36 1,411.13 1,409.20 1,410.89 10,322.6K
13:12 1,409.36 1,411.13 1,409.20 1,410.89 10,322.6K
13:13 1,410.74 1,411.04 1,410.31 1,410.70 19,852.4K
13:13 1,410.74 1,411.04 1,410.31 1,410.70 19,852.4K
13:14 1,410.69 1,411.56 1,410.39 1,411.39 40,178.7K
13:14 1,410.69 1,411.56 1,410.39 1,411.39 40,178.7K
13:15 1,411.49 1,411.49 1,410.39 1,410.39 17,590.9K
13:15 1,411.49 1,411.49 1,410.39 1,410.39 17,590.9K
13:16 1,410.31 1,412.00 1,410.31 1,412.00 55,683.8K
13:16 1,410.31 1,412.00 1,410.31 1,412.00 55,683.8K
13:17 1,411.87 1,412.21 1,411.72 1,412.07 27,174.8K
13:17 1,411.87 1,412.21 1,411.72 1,412.07 27,174.8K
13:18 1,412.24 1,412.82 1,412.10 1,412.53 19,691.4K
13:18 1,412.24 1,412.82 1,412.10 1,412.53 19,691.4K
13:19 1,412.54 1,414.08 1,412.54 1,413.96 53,287.6K
13:19 1,412.54 1,414.08 1,412.54 1,413.96 53,287.6K
13:20 1,414.06 1,414.15 1,413.15 1,413.15 40,093.2K
13:20 1,414.06 1,414.15 1,413.15 1,413.15 40,093.2K
13:21 1,413.33 1,413.53 1,413.01 1,413.50 25,308.8K
13:21 1,413.33 1,413.53 1,413.01 1,413.50 25,308.8K
13:22 1,413.41 1,414.43 1,413.41 1,414.02 17,188.5K
13:22 1,413.41 1,414.43 1,413.41 1,414.02 17,188.5K
13:23 1,414.04 1,414.04 1,413.23 1,413.29 19,542.9K
13:23 1,414.04 1,414.04 1,413.23 1,413.29 19,542.9K
13:24 1,413.16 1,413.69 1,413.16 1,413.29 15,475.8K
13:24 1,413.16 1,413.69 1,413.16 1,413.29 15,475.8K
13:25 1,413.53 1,414.74 1,413.36 1,414.74 24,201.1K
13:25 1,413.53 1,414.74 1,413.36 1,414.74 24,201.1K
13:26 1,414.82 1,416.56 1,414.82 1,416.33 35,257.5K
13:26 1,414.82 1,416.56 1,414.82 1,416.33 35,257.5K
13:27 1,416.23 1,416.23 1,413.78 1,413.82 21,596.2K
13:27 1,416.23 1,416.23 1,413.78 1,413.82 21,596.2K
13:28 1,414.06 1,415.77 1,414.04 1,415.77 128,587.1K
13:28 1,414.06 1,415.77 1,414.04 1,415.77 128,587.1K
13:29 1,415.99 1,416.15 1,415.19 1,415.35 32,854.8K
13:29 1,415.99 1,416.15 1,415.19 1,415.35 32,854.8K
13:30 1,415.33 1,415.57 1,414.76 1,415.05 18,272.7K
13:30 1,415.33 1,415.57 1,414.76 1,415.05 18,272.7K
13:31 1,414.90 1,415.62 1,414.90 1,415.52 17,377.9K
13:31 1,414.90 1,415.62 1,414.90 1,415.52 17,377.9K
13:32 1,415.42 1,417.12 1,415.42 1,415.94 40,683.0K
13:32 1,415.42 1,417.12 1,415.42 1,415.94 40,683.0K
13:33 1,416.07 1,416.08 1,415.17 1,415.46 20,721.3K
13:33 1,416.07 1,416.08 1,415.17 1,415.46 20,721.3K
13:34 1,415.21 1,415.36 1,414.51 1,415.36 22,541.4K
13:34 1,415.21 1,415.36 1,414.51 1,415.36 22,541.4K
13:35 1,415.43 1,416.22 1,415.39 1,416.03 26,632.2K
13:35 1,415.43 1,416.22 1,415.39 1,416.03 26,632.2K
13:36 1,416.01 1,416.52 1,415.65 1,415.91 20,975.8K
13:36 1,416.01 1,416.52 1,415.65 1,415.91 20,975.8K
13:37 1,415.82 1,415.82 1,414.80 1,415.28 22,069.4K
13:37 1,415.82 1,415.82 1,414.80 1,415.28 22,069.4K
13:38 1,415.05 1,416.70 1,415.05 1,416.10 123,892.5K
13:38 1,415.05 1,416.70 1,415.05 1,416.10 123,892.5K
13:39 1,416.35 1,416.38 1,415.34 1,415.37 64,031.5K
13:39 1,416.35 1,416.38 1,415.34 1,415.37 64,031.5K
13:40 1,415.37 1,415.37 1,414.33 1,414.92 29,264.4K
13:40 1,415.37 1,415.37 1,414.33 1,414.92 29,264.4K
13:41 1,415.37 1,415.52 1,414.70 1,414.70 25,485.4K
13:41 1,415.37 1,415.52 1,414.70 1,414.70 25,485.4K
13:42 1,414.91 1,414.91 1,414.46 1,414.70 22,121.1K
13:42 1,414.91 1,414.91 1,414.46 1,414.70 22,121.1K
13:43 1,414.66 1,414.84 1,413.68 1,413.85 19,965.7K
13:43 1,414.66 1,414.84 1,413.68 1,413.85 19,965.7K
13:44 1,414.00 1,414.51 1,413.68 1,413.68 16,313.6K
13:44 1,414.00 1,414.51 1,413.68 1,413.68 16,313.6K
13:45 1,413.59 1,413.66 1,412.99 1,413.45 16,866.4K
13:45 1,413.59 1,413.66 1,412.99 1,413.45 16,866.4K
13:46 1,413.22 1,413.22 1,412.61 1,413.01 16,903.2K
13:46 1,413.22 1,413.22 1,412.61 1,413.01 16,903.2K
13:47 1,412.89 1,413.78 1,412.89 1,413.63 15,469.1K
13:47 1,412.89 1,413.78 1,412.89 1,413.63 15,469.1K
13:48 1,413.60 1,414.14 1,413.05 1,414.14 15,718.6K
13:48 1,413.60 1,414.14 1,413.05 1,414.14 15,718.6K
13:49 1,414.30 1,414.77 1,414.30 1,414.53 15,276.8K
13:49 1,414.30 1,414.77 1,414.30 1,414.53 15,276.8K
13:50 1,414.59 1,415.34 1,414.53 1,415.32 13,463.0K
13:50 1,414.59 1,415.34 1,414.53 1,415.32 13,463.0K
13:51 1,415.24 1,415.95 1,415.24 1,415.95 17,415.6K
13:51 1,415.24 1,415.95 1,415.24 1,415.95 17,415.6K
13:52 1,415.98 1,416.18 1,414.83 1,414.83 23,045.7K
13:52 1,415.98 1,416.18 1,414.83 1,414.83 23,045.7K
13:53 1,414.89 1,414.90 1,413.68 1,413.74 16,195.9K
13:53 1,414.89 1,414.90 1,413.68 1,413.74 16,195.9K
13:54 1,413.99 1,415.14 1,413.99 1,414.67 18,704.4K
13:54 1,413.99 1,415.14 1,413.99 1,414.67 18,704.4K
13:55 1,414.67 1,414.78 1,414.25 1,414.36 8,467.7K
13:55 1,414.67 1,414.78 1,414.25 1,414.36 8,467.7K
13:56 1,414.53 1,415.26 1,414.47 1,414.83 12,770.4K
13:56 1,414.53 1,415.26 1,414.47 1,414.83 12,770.4K
13:57 1,414.65 1,415.11 1,414.31 1,414.31 13,955.4K
13:57 1,414.65 1,415.11 1,414.31 1,414.31 13,955.4K
13:58 1,414.34 1,414.60 1,413.97 1,414.27 13,156.4K
13:58 1,414.34 1,414.60 1,413.97 1,414.27 13,156.4K
13:59 1,414.05 1,415.03 1,414.03 1,414.05 13,162.0K
13:59 1,414.05 1,415.03 1,414.03 1,414.05 13,162.0K
14:00 1,413.95 1,413.95 1,413.09 1,413.22 15,216.5K
14:00 1,413.95 1,413.95 1,413.09 1,413.22 15,216.5K
14:01 1,413.27 1,413.39 1,412.67 1,412.82 10,069.1K
14:01 1,413.27 1,413.39 1,412.67 1,412.82 10,069.1K
14:02 1,412.71 1,413.32 1,412.38 1,413.00 20,187.4K
14:02 1,412.71 1,413.32 1,412.38 1,413.00 20,187.4K
14:03 1,412.99 1,413.31 1,412.44 1,412.44 10,877.7K
14:03 1,412.99 1,413.31 1,412.44 1,412.44 10,877.7K
14:04 1,412.56 1,412.86 1,411.61 1,411.67 10,612.3K
14:04 1,412.56 1,412.86 1,411.61 1,411.67 10,612.3K
14:05 1,411.61 1,411.95 1,411.22 1,411.71 10,403.0K
14:05 1,411.61 1,411.95 1,411.22 1,411.71 10,403.0K
14:06 1,411.59 1,411.59 1,410.97 1,410.98 12,894.8K
14:06 1,411.59 1,411.59 1,410.97 1,410.98 12,894.8K
14:07 1,410.85 1,411.70 1,410.76 1,411.56 11,586.5K
14:07 1,410.85 1,411.70 1,410.76 1,411.56 11,586.5K
14:08 1,411.63 1,411.68 1,410.53 1,410.66 16,297.1K
14:08 1,411.63 1,411.68 1,410.53 1,410.66 16,297.1K
14:09 1,410.67 1,410.67 1,409.55 1,409.57 15,719.8K
14:09 1,410.67 1,410.67 1,409.55 1,409.57 15,719.8K
14:10 1,409.62 1,410.11 1,409.28 1,409.73 14,621.6K
14:10 1,409.62 1,410.11 1,409.28 1,409.73 14,621.6K
14:11 1,409.81 1,409.81 1,409.10 1,409.22 15,500.7K
14:11 1,409.81 1,409.81 1,409.10 1,409.22 15,500.7K
14:12 1,409.32 1,409.48 1,408.71 1,409.01 14,856.9K
14:12 1,409.32 1,409.48 1,408.71 1,409.01 14,856.9K
14:13 1,408.80 1,409.30 1,408.60 1,408.74 14,417.6K
14:13 1,408.80 1,409.30 1,408.60 1,408.74 14,417.6K
14:14 1,408.54 1,410.11 1,408.54 1,409.94 17,770.4K
14:14 1,408.54 1,410.11 1,408.54 1,409.94 17,770.4K
14:15 1,409.86 1,410.26 1,409.63 1,410.08 10,590.7K
14:15 1,409.86 1,410.26 1,409.63 1,410.08 10,590.7K
14:16 1,409.95 1,410.69 1,409.95 1,410.42 9,258.2K
14:16 1,409.95 1,410.69 1,409.95 1,410.42 9,258.2K
14:17 1,410.24 1,410.34 1,409.22 1,409.22 11,039.6K
14:17 1,410.24 1,410.34 1,409.22 1,409.22 11,039.6K
14:18 1,409.28 1,409.30 1,408.54 1,408.92 22,899.4K
14:18 1,409.28 1,409.30 1,408.54 1,408.92 22,899.4K
14:19 1,408.69 1,409.77 1,408.61 1,409.22 13,459.0K
14:19 1,408.69 1,409.77 1,408.61 1,409.22 13,459.0K
14:20 1,409.33 1,409.33 1,408.61 1,408.87 10,949.3K
14:20 1,409.33 1,409.33 1,408.61 1,408.87 10,949.3K
14:21 1,408.66 1,408.68 1,408.26 1,408.49 12,552.1K
14:21 1,408.66 1,408.68 1,408.26 1,408.49 12,552.1K
14:22 1,408.33 1,409.13 1,408.10 1,408.92 14,231.0K
14:22 1,408.33 1,409.13 1,408.10 1,408.92 14,231.0K
14:23 1,409.19 1,409.19 1,408.19 1,408.26 12,565.1K
14:23 1,409.19 1,409.19 1,408.19 1,408.26 12,565.1K
14:24 1,408.20 1,408.26 1,407.95 1,407.95 12,523.5K
14:24 1,408.20 1,408.26 1,407.95 1,407.95 12,523.5K
14:25 1,407.92 1,407.92 1,406.98 1,407.32 14,541.5K
14:25 1,407.92 1,407.92 1,406.98 1,407.32 14,541.5K
14:26 1,407.14 1,408.28 1,407.03 1,407.82 17,740.2K
14:26 1,407.14 1,408.28 1,407.03 1,407.82 17,740.2K
14:27 1,407.78 1,407.89 1,407.41 1,407.54 11,482.2K
14:27 1,407.78 1,407.89 1,407.41 1,407.54 11,482.2K
14:28 1,407.69 1,407.69 1,406.93 1,407.01 11,999.0K
14:28 1,407.69 1,407.69 1,406.93 1,407.01 11,999.0K
14:29 1,406.99 1,407.04 1,406.22 1,406.27 12,712.5K
14:29 1,406.99 1,407.04 1,406.22 1,406.27 12,712.5K
14:30 1,406.19 1,406.19 1,405.19 1,405.19 23,413.5K
14:30 1,406.19 1,406.19 1,405.19 1,405.19 23,413.5K
14:31 1,405.14 1,405.64 1,404.49 1,404.49 22,337.7K
14:31 1,405.14 1,405.64 1,404.49 1,404.49 22,337.7K
14:32 1,404.46 1,404.54 1,402.64 1,402.88 31,916.0K
14:32 1,404.46 1,404.54 1,402.64 1,402.88 31,916.0K
14:33 1,403.02 1,404.36 1,402.85 1,404.36 21,694.0K
14:33 1,403.02 1,404.36 1,402.85 1,404.36 21,694.0K
14:34 1,404.30 1,406.79 1,404.30 1,406.79 27,157.4K
14:34 1,404.30 1,406.79 1,404.30 1,406.79 27,157.4K
14:35 1,406.88 1,407.09 1,406.59 1,406.94 22,357.6K
14:35 1,406.88 1,407.09 1,406.59 1,406.94 22,357.6K
14:36 1,406.97 1,408.18 1,406.97 1,407.84 16,332.2K
14:36 1,406.97 1,408.18 1,406.97 1,407.84 16,332.2K
14:37 1,408.06 1,408.26 1,406.95 1,406.95 16,779.4K
14:37 1,408.06 1,408.26 1,406.95 1,406.95 16,779.4K
14:38 1,406.79 1,406.79 1,403.82 1,404.39 24,922.5K
14:38 1,406.79 1,406.79 1,403.82 1,404.39 24,922.5K
14:39 1,404.51 1,406.26 1,404.51 1,405.87 13,926.6K
14:39 1,404.51 1,406.26 1,404.51 1,405.87 13,926.6K
14:40 1,405.73 1,405.84 1,404.54 1,404.63 12,756.4K
14:40 1,405.73 1,405.84 1,404.54 1,404.63 12,756.4K
14:41 1,404.79 1,404.92 1,404.26 1,404.42 14,272.4K
14:41 1,404.79 1,404.92 1,404.26 1,404.42 14,272.4K
14:42 1,404.43 1,404.43 1,403.45 1,403.54 17,292.4K
14:42 1,404.43 1,404.43 1,403.45 1,403.54 17,292.4K
14:43 1,403.60 1,404.80 1,403.47 1,404.65 23,132.7K
14:43 1,403.60 1,404.80 1,403.47 1,404.65 23,132.7K
14:44 1,404.60 1,404.60 1,403.79 1,403.79 16,627.3K
14:44 1,404.60 1,404.60 1,403.79 1,403.79 16,627.3K
14:45 1,403.86 1,403.86 1,403.17 1,403.18 18,502.9K
14:45 1,403.86 1,403.86 1,403.17 1,403.18 18,502.9K
14:46 1,403.13 1,403.20 1,402.11 1,402.15 25,303.0K
14:46 1,403.13 1,403.20 1,402.11 1,402.15 25,303.0K
14:47 1,402.33 1,402.87 1,401.83 1,401.83 21,798.3K
14:47 1,402.33 1,402.87 1,401.83 1,401.83 21,798.3K
14:48 1,401.90 1,401.90 1,400.71 1,400.77 32,885.3K
14:48 1,401.90 1,401.90 1,400.71 1,400.77 32,885.3K
14:49 1,400.67 1,400.92 1,399.99 1,400.10 31,401.9K
14:49 1,400.67 1,400.92 1,399.99 1,400.10 31,401.9K
14:50 1,399.92 1,401.05 1,399.92 1,400.99 31,239.9K
14:50 1,399.92 1,401.05 1,399.92 1,400.99 31,239.9K
14:51 1,401.12 1,401.12 1,399.43 1,399.44 30,990.8K
14:51 1,401.12 1,401.12 1,399.43 1,399.44 30,990.8K
14:52 1,399.21 1,399.86 1,399.21 1,399.58 25,168.2K
14:52 1,399.21 1,399.86 1,399.21 1,399.58 25,168.2K
14:53 1,399.62 1,399.91 1,398.94 1,398.94 24,916.7K
14:53 1,399.62 1,399.91 1,398.94 1,398.94 24,916.7K
14:54 1,399.01 1,399.16 1,398.04 1,398.34 34,265.5K
14:54 1,399.01 1,399.16 1,398.04 1,398.34 34,265.5K
14:55 1,398.12 1,398.33 1,398.00 1,398.29 30,017.6K
14:55 1,398.12 1,398.33 1,398.00 1,398.29 30,017.6K
14:56 1,398.36 1,398.36 1,397.71 1,398.07 30,065.8K
14:56 1,398.36 1,398.36 1,397.71 1,398.07 30,065.8K
14:57 1,398.12 1,398.36 1,398.12 1,398.36 1,912.9K
14:57 1,398.12 1,398.36 1,398.12 1,398.36 1,912.9K
14:58 1,398.36 1,398.36 1,398.36 1,398.36 0.0K
14:58 1,398.36 1,398.36 1,398.36 1,398.36 0.0K
14:59 1,398.36 1,398.36 1,398.36 1,398.36 56,980.0K
14:59 1,398.36 1,398.36 1,398.36 1,398.36 56,980.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available