SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,402.34 1,402.34 1,402.34 1,402.34 108,266.3K
09:28 1,402.34 1,402.34 1,402.34 1,402.34 108,266.3K
09:29 1,402.34 1,402.34 1,402.34 1,402.34 0.0K
09:29 1,402.34 1,402.34 1,402.34 1,402.34 0.0K
09:30 1,402.34 1,403.30 1,398.40 1,398.59 284,188.2K
09:30 1,402.34 1,403.30 1,398.40 1,398.59 284,188.2K
09:31 1,398.47 1,399.08 1,397.92 1,398.17 181,539.2K
09:31 1,398.47 1,399.08 1,397.92 1,398.17 181,539.2K
09:32 1,398.36 1,398.91 1,396.92 1,398.85 142,755.7K
09:32 1,398.36 1,398.91 1,396.92 1,398.85 142,755.7K
09:33 1,398.71 1,402.76 1,398.71 1,402.76 81,541.0K
09:33 1,398.71 1,402.76 1,398.71 1,402.76 81,541.0K
09:34 1,402.83 1,404.26 1,402.76 1,404.26 86,718.9K
09:34 1,402.83 1,404.26 1,402.76 1,404.26 86,718.9K
09:35 1,404.36 1,404.36 1,401.64 1,401.66 88,131.1K
09:35 1,404.36 1,404.36 1,401.64 1,401.66 88,131.1K
09:36 1,401.82 1,402.40 1,400.64 1,400.64 80,484.8K
09:36 1,401.82 1,402.40 1,400.64 1,400.64 80,484.8K
09:37 1,400.15 1,400.15 1,398.87 1,399.40 80,704.8K
09:37 1,400.15 1,400.15 1,398.87 1,399.40 80,704.8K
09:38 1,399.46 1,400.23 1,399.46 1,399.57 66,302.3K
09:38 1,399.46 1,400.23 1,399.46 1,399.57 66,302.3K
09:39 1,399.59 1,401.80 1,399.59 1,401.80 83,510.9K
09:39 1,399.59 1,401.80 1,399.59 1,401.80 83,510.9K
09:40 1,401.58 1,403.36 1,401.58 1,402.64 73,302.1K
09:40 1,401.58 1,403.36 1,401.58 1,402.64 73,302.1K
09:41 1,402.44 1,403.10 1,402.08 1,402.08 51,820.5K
09:41 1,402.44 1,403.10 1,402.08 1,402.08 51,820.5K
09:42 1,401.87 1,402.21 1,400.46 1,401.96 55,800.2K
09:42 1,401.87 1,402.21 1,400.46 1,401.96 55,800.2K
09:43 1,401.92 1,403.52 1,401.92 1,403.00 52,405.3K
09:43 1,401.92 1,403.52 1,401.92 1,403.00 52,405.3K
09:44 1,403.24 1,403.78 1,401.36 1,401.37 49,524.9K
09:44 1,403.24 1,403.78 1,401.36 1,401.37 49,524.9K
09:45 1,401.46 1,401.46 1,399.38 1,399.38 52,338.0K
09:45 1,401.46 1,401.46 1,399.38 1,399.38 52,338.0K
09:46 1,399.42 1,400.52 1,398.30 1,398.30 45,419.8K
09:46 1,399.42 1,400.52 1,398.30 1,398.30 45,419.8K
09:47 1,398.37 1,401.85 1,398.37 1,401.85 43,337.9K
09:47 1,398.37 1,401.85 1,398.37 1,401.85 43,337.9K
09:48 1,402.09 1,402.18 1,400.23 1,400.65 42,102.4K
09:48 1,402.09 1,402.18 1,400.23 1,400.65 42,102.4K
09:49 1,399.93 1,401.01 1,399.75 1,400.69 75,710.9K
09:49 1,399.93 1,401.01 1,399.75 1,400.69 75,710.9K
09:50 1,400.78 1,402.21 1,400.61 1,401.22 47,686.3K
09:50 1,400.78 1,402.21 1,400.61 1,401.22 47,686.3K
09:51 1,401.14 1,401.23 1,400.02 1,400.11 52,208.1K
09:51 1,401.14 1,401.23 1,400.02 1,400.11 52,208.1K
09:52 1,399.82 1,401.77 1,399.82 1,401.52 48,790.5K
09:52 1,399.82 1,401.77 1,399.82 1,401.52 48,790.5K
09:53 1,401.65 1,403.85 1,401.48 1,403.41 37,016.7K
09:53 1,401.65 1,403.85 1,401.48 1,403.41 37,016.7K
09:54 1,403.27 1,403.67 1,402.52 1,403.55 29,237.9K
09:54 1,403.27 1,403.67 1,402.52 1,403.55 29,237.9K
09:55 1,403.38 1,405.30 1,403.37 1,405.30 38,963.9K
09:55 1,403.38 1,405.30 1,403.37 1,405.30 38,963.9K
09:56 1,405.16 1,405.62 1,404.81 1,405.45 30,114.9K
09:56 1,405.16 1,405.62 1,404.81 1,405.45 30,114.9K
09:57 1,405.36 1,405.51 1,404.31 1,404.84 31,929.1K
09:57 1,405.36 1,405.51 1,404.31 1,404.84 31,929.1K
09:58 1,404.78 1,404.94 1,403.10 1,403.10 27,585.1K
09:58 1,404.78 1,404.94 1,403.10 1,403.10 27,585.1K
09:59 1,402.56 1,402.56 1,400.86 1,400.97 36,990.8K
09:59 1,402.56 1,402.56 1,400.86 1,400.97 36,990.8K
10:00 1,401.43 1,401.79 1,400.84 1,400.92 47,407.5K
10:00 1,401.43 1,401.79 1,400.84 1,400.92 47,407.5K
10:01 1,401.07 1,401.07 1,399.92 1,399.92 43,925.5K
10:01 1,401.07 1,401.07 1,399.92 1,399.92 43,925.5K
10:02 1,400.10 1,401.11 1,399.94 1,401.11 45,952.8K
10:02 1,400.10 1,401.11 1,399.94 1,401.11 45,952.8K
10:03 1,401.17 1,401.66 1,401.17 1,401.29 30,301.3K
10:03 1,401.17 1,401.66 1,401.17 1,401.29 30,301.3K
10:04 1,401.22 1,401.22 1,399.56 1,399.91 44,326.8K
10:04 1,401.22 1,401.22 1,399.56 1,399.91 44,326.8K
10:05 1,399.74 1,399.89 1,398.83 1,399.30 56,714.7K
10:05 1,399.74 1,399.89 1,398.83 1,399.30 56,714.7K
10:06 1,399.24 1,399.30 1,397.88 1,397.88 44,747.2K
10:06 1,399.24 1,399.30 1,397.88 1,397.88 44,747.2K
10:07 1,398.31 1,399.50 1,397.22 1,397.24 35,679.2K
10:07 1,398.31 1,399.50 1,397.22 1,397.24 35,679.2K
10:08 1,397.20 1,397.20 1,395.19 1,395.61 39,023.4K
10:08 1,397.20 1,397.20 1,395.19 1,395.61 39,023.4K
10:09 1,395.76 1,395.76 1,394.27 1,394.65 50,532.7K
10:09 1,395.76 1,395.76 1,394.27 1,394.65 50,532.7K
10:10 1,394.48 1,394.48 1,394.02 1,394.28 52,961.3K
10:10 1,394.48 1,394.48 1,394.02 1,394.28 52,961.3K
10:11 1,394.59 1,394.97 1,394.46 1,394.74 36,626.1K
10:11 1,394.59 1,394.97 1,394.46 1,394.74 36,626.1K
10:12 1,394.61 1,395.61 1,394.61 1,395.61 31,793.8K
10:12 1,394.61 1,395.61 1,394.61 1,395.61 31,793.8K
10:13 1,395.36 1,395.36 1,393.35 1,393.55 54,155.5K
10:13 1,395.36 1,395.36 1,393.35 1,393.55 54,155.5K
10:14 1,393.74 1,394.82 1,393.74 1,394.65 46,206.1K
10:14 1,393.74 1,394.82 1,393.74 1,394.65 46,206.1K
10:15 1,394.60 1,394.75 1,393.90 1,394.19 27,129.5K
10:15 1,394.60 1,394.75 1,393.90 1,394.19 27,129.5K
10:16 1,394.13 1,394.13 1,392.84 1,393.02 36,133.8K
10:16 1,394.13 1,394.13 1,392.84 1,393.02 36,133.8K
10:17 1,393.10 1,393.35 1,392.50 1,392.86 34,812.7K
10:17 1,393.10 1,393.35 1,392.50 1,392.86 34,812.7K
10:18 1,393.11 1,393.89 1,393.10 1,393.38 32,822.7K
10:18 1,393.11 1,393.89 1,393.10 1,393.38 32,822.7K
10:19 1,393.50 1,393.50 1,392.57 1,392.81 33,756.0K
10:19 1,393.50 1,393.50 1,392.57 1,392.81 33,756.0K
10:20 1,393.23 1,393.54 1,392.39 1,392.39 26,086.0K
10:20 1,393.23 1,393.54 1,392.39 1,392.39 26,086.0K
10:21 1,392.45 1,392.45 1,391.47 1,391.54 36,657.1K
10:21 1,392.45 1,392.45 1,391.47 1,391.54 36,657.1K
10:22 1,391.72 1,392.56 1,391.62 1,392.31 24,831.4K
10:22 1,391.72 1,392.56 1,391.62 1,392.31 24,831.4K
10:23 1,392.34 1,393.45 1,392.00 1,393.18 19,491.7K
10:23 1,392.34 1,393.45 1,392.00 1,393.18 19,491.7K
10:24 1,393.14 1,393.66 1,393.14 1,393.66 22,364.1K
10:24 1,393.14 1,393.66 1,393.14 1,393.66 22,364.1K
10:25 1,393.77 1,394.03 1,393.43 1,394.03 35,132.8K
10:25 1,393.77 1,394.03 1,393.43 1,394.03 35,132.8K
10:26 1,394.31 1,394.57 1,394.16 1,394.31 24,711.1K
10:26 1,394.31 1,394.57 1,394.16 1,394.31 24,711.1K
10:27 1,394.33 1,394.51 1,394.10 1,394.12 20,429.1K
10:27 1,394.33 1,394.51 1,394.10 1,394.12 20,429.1K
10:28 1,394.37 1,394.38 1,393.72 1,393.72 18,069.1K
10:28 1,394.37 1,394.38 1,393.72 1,393.72 18,069.1K
10:29 1,393.74 1,393.76 1,392.99 1,392.99 22,607.7K
10:29 1,393.74 1,393.76 1,392.99 1,392.99 22,607.7K
10:30 1,393.27 1,395.32 1,393.16 1,394.95 25,701.5K
10:30 1,393.27 1,395.32 1,393.16 1,394.95 25,701.5K
10:31 1,394.92 1,395.22 1,394.76 1,394.91 15,081.4K
10:31 1,394.92 1,395.22 1,394.76 1,394.91 15,081.4K
10:32 1,394.93 1,395.04 1,394.21 1,394.77 19,412.0K
10:32 1,394.93 1,395.04 1,394.21 1,394.77 19,412.0K
10:33 1,394.74 1,394.74 1,393.71 1,393.92 15,775.9K
10:33 1,394.74 1,394.74 1,393.71 1,393.92 15,775.9K
10:34 1,393.99 1,394.46 1,393.51 1,393.70 28,874.3K
10:34 1,393.99 1,394.46 1,393.51 1,393.70 28,874.3K
10:35 1,393.54 1,393.86 1,392.68 1,393.78 33,254.2K
10:35 1,393.54 1,393.86 1,392.68 1,393.78 33,254.2K
10:36 1,394.05 1,394.77 1,393.58 1,393.58 21,366.7K
10:36 1,394.05 1,394.77 1,393.58 1,393.58 21,366.7K
10:37 1,393.67 1,395.23 1,393.55 1,394.60 17,828.7K
10:37 1,393.67 1,395.23 1,393.55 1,394.60 17,828.7K
10:38 1,394.55 1,394.55 1,393.44 1,393.46 13,252.8K
10:38 1,394.55 1,394.55 1,393.44 1,393.46 13,252.8K
10:39 1,393.45 1,393.45 1,392.25 1,393.13 14,732.3K
10:39 1,393.45 1,393.45 1,392.25 1,393.13 14,732.3K
10:40 1,392.88 1,392.95 1,392.48 1,392.76 12,578.0K
10:40 1,392.88 1,392.95 1,392.48 1,392.76 12,578.0K
10:41 1,392.52 1,394.03 1,392.52 1,393.04 15,998.2K
10:41 1,392.52 1,394.03 1,392.52 1,393.04 15,998.2K
10:42 1,392.98 1,393.45 1,392.61 1,393.40 16,595.7K
10:42 1,392.98 1,393.45 1,392.61 1,393.40 16,595.7K
10:43 1,393.45 1,393.45 1,392.13 1,392.13 16,894.2K
10:43 1,393.45 1,393.45 1,392.13 1,392.13 16,894.2K
10:44 1,392.15 1,393.40 1,392.15 1,392.85 32,782.9K
10:44 1,392.15 1,393.40 1,392.15 1,392.85 32,782.9K
10:45 1,392.85 1,393.74 1,392.30 1,393.30 21,325.6K
10:45 1,392.85 1,393.74 1,392.30 1,393.30 21,325.6K
10:46 1,393.51 1,395.14 1,393.51 1,394.93 19,685.9K
10:46 1,393.51 1,395.14 1,393.51 1,394.93 19,685.9K
10:47 1,394.91 1,395.56 1,394.83 1,395.05 14,903.4K
10:47 1,394.91 1,395.56 1,394.83 1,395.05 14,903.4K
10:48 1,395.01 1,395.01 1,394.28 1,394.68 9,798.6K
10:48 1,395.01 1,395.01 1,394.28 1,394.68 9,798.6K
10:49 1,394.88 1,395.02 1,394.25 1,394.28 8,403.8K
10:49 1,394.88 1,395.02 1,394.25 1,394.28 8,403.8K
10:50 1,394.33 1,394.70 1,394.06 1,394.68 9,107.3K
10:50 1,394.33 1,394.70 1,394.06 1,394.68 9,107.3K
10:51 1,394.73 1,394.77 1,393.90 1,394.58 10,557.2K
10:51 1,394.73 1,394.77 1,393.90 1,394.58 10,557.2K
10:52 1,394.98 1,395.60 1,394.59 1,395.16 11,812.2K
10:52 1,394.98 1,395.60 1,394.59 1,395.16 11,812.2K
10:53 1,394.94 1,395.53 1,394.48 1,395.53 9,759.0K
10:53 1,394.94 1,395.53 1,394.48 1,395.53 9,759.0K
10:54 1,395.82 1,395.86 1,395.32 1,395.32 8,525.2K
10:54 1,395.82 1,395.86 1,395.32 1,395.32 8,525.2K
10:55 1,395.28 1,395.40 1,394.85 1,395.03 10,689.2K
10:55 1,395.28 1,395.40 1,394.85 1,395.03 10,689.2K
10:56 1,394.78 1,395.86 1,394.78 1,395.80 9,728.9K
10:56 1,394.78 1,395.86 1,394.78 1,395.80 9,728.9K
10:57 1,395.81 1,395.87 1,395.42 1,395.87 6,956.8K
10:57 1,395.81 1,395.87 1,395.42 1,395.87 6,956.8K
10:58 1,395.94 1,396.26 1,395.86 1,396.16 11,038.4K
10:58 1,395.94 1,396.26 1,395.86 1,396.16 11,038.4K
10:59 1,395.88 1,395.90 1,395.66 1,395.90 7,708.8K
10:59 1,395.88 1,395.90 1,395.66 1,395.90 7,708.8K
11:00 1,395.62 1,395.79 1,395.39 1,395.61 7,787.5K
11:00 1,395.62 1,395.79 1,395.39 1,395.61 7,787.5K
11:01 1,395.59 1,396.05 1,395.56 1,395.76 9,851.9K
11:01 1,395.59 1,396.05 1,395.56 1,395.76 9,851.9K
11:02 1,395.67 1,396.27 1,395.43 1,396.22 8,273.7K
11:02 1,395.67 1,396.27 1,395.43 1,396.22 8,273.7K
11:03 1,396.25 1,397.18 1,396.11 1,397.18 11,261.9K
11:03 1,396.25 1,397.18 1,396.11 1,397.18 11,261.9K
11:04 1,397.06 1,397.14 1,396.31 1,396.31 9,227.5K
11:04 1,397.06 1,397.14 1,396.31 1,396.31 9,227.5K
11:05 1,396.28 1,396.51 1,396.08 1,396.47 9,489.4K
11:05 1,396.28 1,396.51 1,396.08 1,396.47 9,489.4K
11:06 1,396.41 1,397.02 1,396.27 1,396.88 11,891.9K
11:06 1,396.41 1,397.02 1,396.27 1,396.88 11,891.9K
11:07 1,396.78 1,397.09 1,396.68 1,397.00 11,725.4K
11:07 1,396.78 1,397.09 1,396.68 1,397.00 11,725.4K
11:08 1,396.93 1,397.04 1,396.30 1,396.34 7,316.6K
11:08 1,396.93 1,397.04 1,396.30 1,396.34 7,316.6K
11:09 1,396.11 1,396.77 1,396.11 1,396.34 8,259.4K
11:09 1,396.11 1,396.77 1,396.11 1,396.34 8,259.4K
11:10 1,396.26 1,396.30 1,395.84 1,396.09 12,122.8K
11:10 1,396.26 1,396.30 1,395.84 1,396.09 12,122.8K
11:11 1,395.99 1,395.99 1,395.14 1,395.14 14,874.8K
11:11 1,395.99 1,395.99 1,395.14 1,395.14 14,874.8K
11:12 1,395.05 1,395.05 1,394.04 1,394.33 15,148.5K
11:12 1,395.05 1,395.05 1,394.04 1,394.33 15,148.5K
11:13 1,394.14 1,394.25 1,393.73 1,393.73 10,548.5K
11:13 1,394.14 1,394.25 1,393.73 1,393.73 10,548.5K
11:14 1,393.78 1,393.90 1,393.49 1,393.58 7,909.5K
11:14 1,393.78 1,393.90 1,393.49 1,393.58 7,909.5K
11:15 1,393.67 1,393.70 1,392.98 1,393.04 13,740.1K
11:15 1,393.67 1,393.70 1,392.98 1,393.04 13,740.1K
11:16 1,393.04 1,393.08 1,392.77 1,392.98 9,027.2K
11:16 1,393.04 1,393.08 1,392.77 1,392.98 9,027.2K
11:17 1,392.85 1,392.85 1,391.65 1,391.65 14,793.1K
11:17 1,392.85 1,392.85 1,391.65 1,391.65 14,793.1K
11:18 1,391.71 1,392.46 1,391.71 1,392.26 11,002.1K
11:18 1,391.71 1,392.46 1,391.71 1,392.26 11,002.1K
11:19 1,392.31 1,393.61 1,392.26 1,393.20 11,264.6K
11:19 1,392.31 1,393.61 1,392.26 1,393.20 11,264.6K
11:20 1,393.28 1,393.49 1,393.03 1,393.03 7,510.4K
11:20 1,393.28 1,393.49 1,393.03 1,393.03 7,510.4K
11:21 1,393.06 1,393.33 1,392.92 1,393.33 6,581.2K
11:21 1,393.06 1,393.33 1,392.92 1,393.33 6,581.2K
11:22 1,393.31 1,393.35 1,392.86 1,393.16 8,463.0K
11:22 1,393.31 1,393.35 1,392.86 1,393.16 8,463.0K
11:23 1,393.03 1,393.15 1,392.66 1,392.86 9,002.8K
11:23 1,393.03 1,393.15 1,392.66 1,392.86 9,002.8K
11:24 1,392.63 1,393.70 1,392.63 1,393.50 7,329.2K
11:24 1,392.63 1,393.70 1,392.63 1,393.50 7,329.2K
11:25 1,393.44 1,393.44 1,392.90 1,392.90 8,654.3K
11:25 1,393.44 1,393.44 1,392.90 1,392.90 8,654.3K
11:26 1,392.90 1,392.93 1,391.94 1,391.94 24,265.3K
11:26 1,392.90 1,392.93 1,391.94 1,391.94 24,265.3K
11:27 1,391.96 1,392.08 1,391.56 1,391.61 33,084.4K
11:27 1,391.96 1,392.08 1,391.56 1,391.61 33,084.4K
11:28 1,391.59 1,392.05 1,391.40 1,391.89 14,563.6K
11:28 1,391.59 1,392.05 1,391.40 1,391.89 14,563.6K
11:29 1,391.86 1,392.35 1,391.54 1,392.29 10,528.5K
11:29 1,391.86 1,392.35 1,391.54 1,392.29 10,528.5K
11:30 1,392.22 1,392.23 1,392.22 1,392.23 1,047.0K
11:30 1,392.22 1,392.23 1,392.22 1,392.23 1,047.0K
11:31 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:31 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:32 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:32 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:33 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:33 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:34 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:34 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:35 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:35 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:36 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:36 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:37 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:37 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:38 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:38 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:39 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:39 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:40 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:40 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:41 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:41 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:42 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:42 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:43 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:43 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:44 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:44 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:45 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:45 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:46 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:46 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:47 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:47 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:48 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:48 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:49 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:49 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:50 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:50 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:51 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:51 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:52 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:52 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:53 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:53 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:54 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:54 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:55 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:55 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:56 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:56 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:57 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:57 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:58 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:58 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:59 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:59 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:00 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:00 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:01 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:01 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:02 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:02 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:03 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:03 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:04 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:04 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:05 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:05 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:06 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:06 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:07 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:07 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:08 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:08 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:09 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:09 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:10 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:10 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:11 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:11 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:12 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:12 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:13 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:13 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:14 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:14 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:15 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:15 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:16 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:16 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:17 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:17 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:18 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:18 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:19 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:19 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:20 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:20 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:21 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:21 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:22 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:22 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:23 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:23 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:24 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:24 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:25 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:25 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:26 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:26 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:27 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:27 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:28 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:28 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:29 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:29 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:30 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:30 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:31 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:31 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:32 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:32 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:33 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:33 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:34 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:34 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:35 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:35 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:36 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:36 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:37 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:37 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:38 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:38 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:39 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:39 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:40 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:40 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:41 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:41 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:42 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:42 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:43 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:43 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:44 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:44 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:45 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:45 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:46 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:46 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:47 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:47 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:48 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:48 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:49 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:49 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:50 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:50 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:51 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:51 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:52 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:52 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:53 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:53 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:54 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:54 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:55 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:55 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:56 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:56 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:57 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:57 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:58 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:58 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:59 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
12:59 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
13:00 1,392.23 1,392.39 1,391.60 1,391.65 32,406.8K
13:00 1,392.23 1,392.39 1,391.60 1,391.65 32,406.8K
13:01 1,391.65 1,391.72 1,390.19 1,390.24 21,720.1K
13:01 1,391.65 1,391.72 1,390.19 1,390.24 21,720.1K
13:02 1,390.12 1,390.20 1,389.02 1,389.66 18,692.1K
13:02 1,390.12 1,390.20 1,389.02 1,389.66 18,692.1K
13:03 1,389.68 1,390.52 1,389.62 1,390.00 11,936.3K
13:03 1,389.68 1,390.52 1,389.62 1,390.00 11,936.3K
13:04 1,390.17 1,390.23 1,389.43 1,389.63 8,867.2K
13:04 1,390.17 1,390.23 1,389.43 1,389.63 8,867.2K
13:05 1,389.33 1,389.51 1,388.75 1,388.75 23,525.4K
13:05 1,389.33 1,389.51 1,388.75 1,388.75 23,525.4K
13:06 1,388.76 1,388.83 1,388.28 1,388.28 16,706.5K
13:06 1,388.76 1,388.83 1,388.28 1,388.28 16,706.5K
13:07 1,388.46 1,389.78 1,388.46 1,388.78 14,691.3K
13:07 1,388.46 1,389.78 1,388.46 1,388.78 14,691.3K
13:08 1,388.81 1,389.19 1,388.81 1,388.97 7,883.5K
13:08 1,388.81 1,389.19 1,388.81 1,388.97 7,883.5K
13:09 1,389.01 1,389.20 1,388.79 1,389.08 10,120.1K
13:09 1,389.01 1,389.20 1,388.79 1,389.08 10,120.1K
13:10 1,388.97 1,390.05 1,388.97 1,389.97 10,317.0K
13:10 1,388.97 1,390.05 1,388.97 1,389.97 10,317.0K
13:11 1,390.18 1,390.20 1,389.52 1,389.52 14,270.9K
13:11 1,390.18 1,390.20 1,389.52 1,389.52 14,270.9K
13:12 1,389.70 1,389.99 1,389.30 1,389.30 15,290.1K
13:12 1,389.70 1,389.99 1,389.30 1,389.30 15,290.1K
13:13 1,389.25 1,389.25 1,388.55 1,388.75 26,005.0K
13:13 1,389.25 1,389.25 1,388.55 1,388.75 26,005.0K
13:14 1,388.78 1,389.57 1,388.56 1,389.43 17,292.4K
13:14 1,388.78 1,389.57 1,388.56 1,389.43 17,292.4K
13:15 1,389.17 1,390.46 1,389.17 1,390.46 13,798.6K
13:15 1,389.17 1,390.46 1,389.17 1,390.46 13,798.6K
13:16 1,390.65 1,391.95 1,390.61 1,391.84 15,945.3K
13:16 1,390.65 1,391.95 1,390.61 1,391.84 15,945.3K
13:17 1,391.85 1,391.85 1,390.12 1,390.54 15,031.0K
13:17 1,391.85 1,391.85 1,390.12 1,390.54 15,031.0K
13:18 1,390.36 1,391.03 1,390.32 1,390.67 9,520.5K
13:18 1,390.36 1,391.03 1,390.32 1,390.67 9,520.5K
13:19 1,390.60 1,390.67 1,389.64 1,389.69 15,199.2K
13:19 1,390.60 1,390.67 1,389.64 1,389.69 15,199.2K
13:20 1,389.65 1,389.99 1,389.37 1,389.89 21,784.0K
13:20 1,389.65 1,389.99 1,389.37 1,389.89 21,784.0K
13:21 1,389.97 1,390.09 1,389.19 1,389.19 16,363.2K
13:21 1,389.97 1,390.09 1,389.19 1,389.19 16,363.2K
13:22 1,389.06 1,389.45 1,389.04 1,389.21 8,538.5K
13:22 1,389.06 1,389.45 1,389.04 1,389.21 8,538.5K
13:23 1,389.17 1,389.17 1,388.43 1,388.45 16,650.3K
13:23 1,389.17 1,389.17 1,388.43 1,388.45 16,650.3K
13:24 1,388.47 1,389.92 1,388.43 1,389.59 17,678.3K
13:24 1,388.47 1,389.92 1,388.43 1,389.59 17,678.3K
13:25 1,389.52 1,389.87 1,389.46 1,389.84 9,886.3K
13:25 1,389.52 1,389.87 1,389.46 1,389.84 9,886.3K
13:26 1,389.76 1,390.22 1,389.70 1,390.06 7,827.5K
13:26 1,389.76 1,390.22 1,389.70 1,390.06 7,827.5K
13:27 1,389.92 1,390.20 1,389.74 1,389.93 8,424.8K
13:27 1,389.92 1,390.20 1,389.74 1,389.93 8,424.8K
13:28 1,389.92 1,389.97 1,389.74 1,389.75 9,202.7K
13:28 1,389.92 1,389.97 1,389.74 1,389.75 9,202.7K
13:29 1,389.79 1,390.28 1,389.13 1,390.20 17,855.0K
13:29 1,389.79 1,390.28 1,389.13 1,390.20 17,855.0K
13:30 1,390.34 1,390.44 1,389.75 1,389.79 9,473.4K
13:30 1,390.34 1,390.44 1,389.75 1,389.79 9,473.4K
13:31 1,389.74 1,389.98 1,388.90 1,389.15 12,271.1K
13:31 1,389.74 1,389.98 1,388.90 1,389.15 12,271.1K
13:32 1,389.22 1,389.22 1,388.13 1,388.15 16,911.4K
13:32 1,389.22 1,389.22 1,388.13 1,388.15 16,911.4K
13:33 1,388.12 1,388.94 1,387.87 1,387.89 17,183.2K
13:33 1,388.12 1,388.94 1,387.87 1,387.89 17,183.2K
13:34 1,387.68 1,387.72 1,387.19 1,387.39 15,424.5K
13:34 1,387.68 1,387.72 1,387.19 1,387.39 15,424.5K
13:35 1,387.41 1,387.41 1,386.32 1,386.32 28,966.0K
13:35 1,387.41 1,387.41 1,386.32 1,386.32 28,966.0K
13:36 1,386.44 1,387.38 1,386.44 1,386.71 26,391.6K
13:36 1,386.44 1,387.38 1,386.44 1,386.71 26,391.6K
13:37 1,386.65 1,386.71 1,386.21 1,386.59 12,643.1K
13:37 1,386.65 1,386.71 1,386.21 1,386.59 12,643.1K
13:38 1,386.41 1,387.20 1,386.31 1,387.20 11,619.1K
13:38 1,386.41 1,387.20 1,386.31 1,387.20 11,619.1K
13:39 1,387.07 1,388.12 1,386.68 1,387.88 17,297.9K
13:39 1,387.07 1,388.12 1,386.68 1,387.88 17,297.9K
13:40 1,387.95 1,387.95 1,386.72 1,386.72 10,713.1K
13:40 1,387.95 1,387.95 1,386.72 1,386.72 10,713.1K
13:41 1,386.56 1,386.78 1,385.69 1,385.80 11,648.5K
13:41 1,386.56 1,386.78 1,385.69 1,385.80 11,648.5K
13:42 1,385.69 1,386.29 1,385.46 1,385.85 12,656.8K
13:42 1,385.69 1,386.29 1,385.46 1,385.85 12,656.8K
13:43 1,385.96 1,385.96 1,384.85 1,385.08 11,808.0K
13:43 1,385.96 1,385.96 1,384.85 1,385.08 11,808.0K
13:44 1,385.05 1,385.33 1,384.75 1,384.88 13,271.3K
13:44 1,385.05 1,385.33 1,384.75 1,384.88 13,271.3K
13:45 1,384.70 1,385.83 1,384.70 1,385.81 17,452.9K
13:45 1,384.70 1,385.83 1,384.70 1,385.81 17,452.9K
13:46 1,385.90 1,385.90 1,384.63 1,384.85 13,791.7K
13:46 1,385.90 1,385.90 1,384.63 1,384.85 13,791.7K
13:47 1,384.66 1,384.68 1,383.84 1,383.84 18,322.9K
13:47 1,384.66 1,384.68 1,383.84 1,383.84 18,322.9K
13:48 1,383.70 1,383.95 1,383.43 1,383.95 14,019.4K
13:48 1,383.70 1,383.95 1,383.43 1,383.95 14,019.4K
13:49 1,383.95 1,384.56 1,383.57 1,383.57 13,799.3K
13:49 1,383.95 1,384.56 1,383.57 1,383.57 13,799.3K
13:50 1,383.62 1,383.83 1,382.64 1,382.73 18,936.5K
13:50 1,383.62 1,383.83 1,382.64 1,382.73 18,936.5K
13:51 1,382.58 1,382.68 1,382.10 1,382.19 19,986.8K
13:51 1,382.58 1,382.68 1,382.10 1,382.19 19,986.8K
13:52 1,382.01 1,383.13 1,382.01 1,383.13 20,417.1K
13:52 1,382.01 1,383.13 1,382.01 1,383.13 20,417.1K
13:53 1,383.22 1,383.49 1,383.03 1,383.43 12,162.8K
13:53 1,383.22 1,383.49 1,383.03 1,383.43 12,162.8K
13:54 1,383.72 1,384.38 1,383.58 1,384.30 12,881.9K
13:54 1,383.72 1,384.38 1,383.58 1,384.30 12,881.9K
13:55 1,384.45 1,385.31 1,384.45 1,384.59 11,443.2K
13:55 1,384.45 1,385.31 1,384.45 1,384.59 11,443.2K
13:56 1,384.62 1,385.35 1,384.49 1,385.31 8,265.1K
13:56 1,384.62 1,385.35 1,384.49 1,385.31 8,265.1K
13:57 1,385.25 1,386.69 1,385.25 1,386.69 13,193.0K
13:57 1,385.25 1,386.69 1,385.25 1,386.69 13,193.0K
13:58 1,386.77 1,386.87 1,386.30 1,386.38 11,163.5K
13:58 1,386.77 1,386.87 1,386.30 1,386.38 11,163.5K
13:59 1,386.45 1,388.14 1,386.36 1,388.14 13,737.2K
13:59 1,386.45 1,388.14 1,386.36 1,388.14 13,737.2K
14:00 1,388.16 1,388.33 1,387.17 1,387.17 14,837.9K
14:00 1,388.16 1,388.33 1,387.17 1,387.17 14,837.9K
14:01 1,387.05 1,387.29 1,385.42 1,385.87 17,829.8K
14:01 1,387.05 1,387.29 1,385.42 1,385.87 17,829.8K
14:02 1,386.12 1,389.49 1,386.12 1,389.49 20,941.1K
14:02 1,386.12 1,389.49 1,386.12 1,389.49 20,941.1K
14:03 1,389.61 1,390.58 1,389.61 1,390.08 16,514.4K
14:03 1,389.61 1,390.58 1,389.61 1,390.08 16,514.4K
14:04 1,390.14 1,390.44 1,389.15 1,389.95 20,100.8K
14:04 1,390.14 1,390.44 1,389.15 1,389.95 20,100.8K
14:05 1,389.48 1,391.20 1,389.16 1,390.52 16,680.1K
14:05 1,389.48 1,391.20 1,389.16 1,390.52 16,680.1K
14:06 1,390.42 1,391.94 1,390.42 1,391.94 15,521.9K
14:06 1,390.42 1,391.94 1,390.42 1,391.94 15,521.9K
14:07 1,391.83 1,391.93 1,391.14 1,391.90 18,584.0K
14:07 1,391.83 1,391.93 1,391.14 1,391.90 18,584.0K
14:08 1,391.94 1,392.09 1,391.05 1,391.05 16,881.2K
14:08 1,391.94 1,392.09 1,391.05 1,391.05 16,881.2K
14:09 1,391.19 1,391.19 1,390.35 1,390.37 15,866.3K
14:09 1,391.19 1,391.19 1,390.35 1,390.37 15,866.3K
14:10 1,390.43 1,391.93 1,389.92 1,391.78 19,394.4K
14:10 1,390.43 1,391.93 1,389.92 1,391.78 19,394.4K
14:11 1,391.57 1,391.57 1,389.14 1,389.44 19,419.6K
14:11 1,391.57 1,391.57 1,389.14 1,389.44 19,419.6K
14:12 1,389.93 1,390.66 1,389.66 1,389.66 11,889.9K
14:12 1,389.93 1,390.66 1,389.66 1,389.66 11,889.9K
14:13 1,389.46 1,389.46 1,388.37 1,388.49 13,254.7K
14:13 1,389.46 1,389.46 1,388.37 1,388.49 13,254.7K
14:14 1,388.41 1,388.41 1,387.49 1,387.65 19,733.2K
14:14 1,388.41 1,388.41 1,387.49 1,387.65 19,733.2K
14:15 1,387.84 1,388.10 1,387.39 1,388.06 14,356.0K
14:15 1,387.84 1,388.10 1,387.39 1,388.06 14,356.0K
14:16 1,388.08 1,390.65 1,388.08 1,390.40 16,828.2K
14:16 1,388.08 1,390.65 1,388.08 1,390.40 16,828.2K
14:17 1,390.30 1,390.30 1,388.81 1,389.16 16,033.6K
14:17 1,390.30 1,390.30 1,388.81 1,389.16 16,033.6K
14:18 1,389.09 1,390.30 1,389.05 1,390.30 15,001.2K
14:18 1,389.09 1,390.30 1,389.05 1,390.30 15,001.2K
14:19 1,390.50 1,391.05 1,390.11 1,390.84 14,122.7K
14:19 1,390.50 1,391.05 1,390.11 1,390.84 14,122.7K
14:20 1,391.02 1,391.47 1,390.58 1,391.47 16,534.0K
14:20 1,391.02 1,391.47 1,390.58 1,391.47 16,534.0K
14:21 1,391.68 1,393.70 1,391.68 1,392.99 23,634.8K
14:21 1,391.68 1,393.70 1,391.68 1,392.99 23,634.8K
14:22 1,392.86 1,394.11 1,392.84 1,393.76 26,321.3K
14:22 1,392.86 1,394.11 1,392.84 1,393.76 26,321.3K
14:23 1,393.79 1,394.13 1,393.40 1,394.12 17,916.4K
14:23 1,393.79 1,394.13 1,393.40 1,394.12 17,916.4K
14:24 1,393.80 1,393.80 1,392.39 1,392.69 24,985.5K
14:24 1,393.80 1,393.80 1,392.39 1,392.69 24,985.5K
14:25 1,393.24 1,395.06 1,393.08 1,395.06 18,102.0K
14:25 1,393.24 1,395.06 1,393.08 1,395.06 18,102.0K
14:26 1,395.22 1,395.24 1,394.08 1,394.34 19,230.0K
14:26 1,395.22 1,395.24 1,394.08 1,394.34 19,230.0K
14:27 1,394.32 1,394.77 1,394.06 1,394.21 15,825.8K
14:27 1,394.32 1,394.77 1,394.06 1,394.21 15,825.8K
14:28 1,394.18 1,395.04 1,394.14 1,394.75 16,586.6K
14:28 1,394.18 1,395.04 1,394.14 1,394.75 16,586.6K
14:29 1,394.25 1,394.82 1,393.95 1,394.59 18,063.1K
14:29 1,394.25 1,394.82 1,393.95 1,394.59 18,063.1K
14:30 1,394.62 1,396.14 1,394.62 1,396.13 24,115.2K
14:30 1,394.62 1,396.14 1,394.62 1,396.13 24,115.2K
14:31 1,395.94 1,396.38 1,395.66 1,395.85 23,764.6K
14:31 1,395.94 1,396.38 1,395.66 1,395.85 23,764.6K
14:32 1,395.74 1,397.29 1,395.74 1,396.92 20,266.3K
14:32 1,395.74 1,397.29 1,395.74 1,396.92 20,266.3K
14:33 1,396.50 1,396.50 1,394.78 1,394.78 26,559.5K
14:33 1,396.50 1,396.50 1,394.78 1,394.78 26,559.5K
14:34 1,394.26 1,394.45 1,393.25 1,393.90 32,538.7K
14:34 1,394.26 1,394.45 1,393.25 1,393.90 32,538.7K
14:35 1,393.92 1,394.57 1,393.65 1,394.07 25,974.7K
14:35 1,393.92 1,394.57 1,393.65 1,394.07 25,974.7K
14:36 1,394.35 1,395.76 1,394.35 1,395.32 32,420.1K
14:36 1,394.35 1,395.76 1,394.35 1,395.32 32,420.1K
14:37 1,395.41 1,395.92 1,395.41 1,395.81 22,247.5K
14:37 1,395.41 1,395.92 1,395.41 1,395.81 22,247.5K
14:38 1,396.00 1,396.00 1,395.18 1,395.23 21,024.2K
14:38 1,396.00 1,396.00 1,395.18 1,395.23 21,024.2K
14:39 1,395.16 1,395.85 1,394.98 1,395.60 21,852.2K
14:39 1,395.16 1,395.85 1,394.98 1,395.60 21,852.2K
14:40 1,395.14 1,395.14 1,393.34 1,393.40 28,379.6K
14:40 1,395.14 1,395.14 1,393.34 1,393.40 28,379.6K
14:41 1,393.46 1,394.03 1,393.46 1,393.78 23,066.8K
14:41 1,393.46 1,394.03 1,393.46 1,393.78 23,066.8K
14:42 1,393.58 1,393.77 1,392.56 1,392.56 20,403.5K
14:42 1,393.58 1,393.77 1,392.56 1,392.56 20,403.5K
14:43 1,392.43 1,392.93 1,392.19 1,392.26 21,021.4K
14:43 1,392.43 1,392.93 1,392.19 1,392.26 21,021.4K
14:44 1,392.33 1,392.41 1,391.93 1,392.33 18,589.4K
14:44 1,392.33 1,392.41 1,391.93 1,392.33 18,589.4K
14:45 1,392.24 1,392.49 1,392.01 1,392.01 17,516.1K
14:45 1,392.24 1,392.49 1,392.01 1,392.01 17,516.1K
14:46 1,392.34 1,392.76 1,391.56 1,391.56 20,303.2K
14:46 1,392.34 1,392.76 1,391.56 1,391.56 20,303.2K
14:47 1,391.61 1,391.83 1,391.38 1,391.72 23,572.8K
14:47 1,391.61 1,391.83 1,391.38 1,391.72 23,572.8K
14:48 1,391.79 1,392.85 1,391.79 1,392.82 24,375.0K
14:48 1,391.79 1,392.85 1,391.79 1,392.82 24,375.0K
14:49 1,393.02 1,394.45 1,393.02 1,394.31 22,881.1K
14:49 1,393.02 1,394.45 1,393.02 1,394.31 22,881.1K
14:50 1,394.42 1,394.55 1,394.02 1,394.36 19,675.9K
14:50 1,394.42 1,394.55 1,394.02 1,394.36 19,675.9K
14:51 1,394.56 1,395.68 1,394.56 1,395.61 25,941.2K
14:51 1,394.56 1,395.68 1,394.56 1,395.61 25,941.2K
14:52 1,395.48 1,396.05 1,395.20 1,396.05 27,587.8K
14:52 1,395.48 1,396.05 1,395.20 1,396.05 27,587.8K
14:53 1,395.98 1,396.24 1,395.79 1,396.24 27,127.5K
14:53 1,395.98 1,396.24 1,395.79 1,396.24 27,127.5K
14:54 1,396.27 1,396.53 1,396.15 1,396.37 34,386.4K
14:54 1,396.27 1,396.53 1,396.15 1,396.37 34,386.4K
14:55 1,396.73 1,396.73 1,396.31 1,396.62 40,557.6K
14:55 1,396.73 1,396.73 1,396.31 1,396.62 40,557.6K
14:56 1,396.64 1,397.41 1,396.64 1,397.22 46,336.6K
14:56 1,396.64 1,397.41 1,396.64 1,397.22 46,336.6K
14:57 1,397.45 1,397.45 1,397.35 1,397.35 1,888.7K
14:57 1,397.45 1,397.45 1,397.35 1,397.35 1,888.7K
14:58 1,397.35 1,397.35 1,397.35 1,397.35 0.0K
14:58 1,397.35 1,397.35 1,397.35 1,397.35 0.0K
14:59 1,397.35 1,397.35 1,397.35 1,397.35 65,020.2K
14:59 1,397.35 1,397.35 1,397.35 1,397.35 65,020.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available