SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,394.34 1,394.34 1,394.34 1,394.34 32,623.9K
09:28 1,394.34 1,394.34 1,394.34 1,394.34 32,623.9K
09:29 1,394.34 1,394.34 1,394.34 1,394.34 0.0K
09:29 1,394.34 1,394.34 1,394.34 1,394.34 0.0K
09:30 1,394.34 1,394.46 1,390.16 1,390.16 88,341.9K
09:30 1,394.34 1,394.46 1,390.16 1,390.16 88,341.9K
09:31 1,390.38 1,391.53 1,389.99 1,390.15 70,991.3K
09:31 1,390.38 1,391.53 1,389.99 1,390.15 70,991.3K
09:32 1,390.69 1,393.55 1,390.57 1,393.55 63,742.9K
09:32 1,390.69 1,393.55 1,390.57 1,393.55 63,742.9K
09:33 1,393.44 1,394.53 1,392.53 1,392.53 52,816.8K
09:33 1,393.44 1,394.53 1,392.53 1,392.53 52,816.8K
09:34 1,392.58 1,392.61 1,391.35 1,392.03 53,827.7K
09:34 1,392.58 1,392.61 1,391.35 1,392.03 53,827.7K
09:35 1,392.14 1,393.31 1,392.14 1,392.65 36,980.1K
09:35 1,392.14 1,393.31 1,392.14 1,392.65 36,980.1K
09:36 1,392.30 1,393.12 1,391.04 1,391.04 49,338.7K
09:36 1,392.30 1,393.12 1,391.04 1,391.04 49,338.7K
09:37 1,391.14 1,391.87 1,391.04 1,391.87 44,076.8K
09:37 1,391.14 1,391.87 1,391.04 1,391.87 44,076.8K
09:38 1,392.38 1,393.09 1,391.63 1,392.14 41,312.0K
09:38 1,392.38 1,393.09 1,391.63 1,392.14 41,312.0K
09:39 1,392.09 1,392.57 1,390.47 1,390.64 45,874.3K
09:39 1,392.09 1,392.57 1,390.47 1,390.64 45,874.3K
09:40 1,390.75 1,391.21 1,389.99 1,390.74 36,513.7K
09:40 1,390.75 1,391.21 1,389.99 1,390.74 36,513.7K
09:41 1,390.81 1,391.63 1,390.24 1,391.33 31,081.1K
09:41 1,390.81 1,391.63 1,390.24 1,391.33 31,081.1K
09:42 1,390.32 1,390.32 1,388.89 1,389.36 31,194.6K
09:42 1,390.32 1,390.32 1,388.89 1,389.36 31,194.6K
09:43 1,389.55 1,390.99 1,389.45 1,390.99 25,576.6K
09:43 1,389.55 1,390.99 1,389.45 1,390.99 25,576.6K
09:44 1,391.04 1,391.52 1,390.97 1,391.14 28,469.0K
09:44 1,391.04 1,391.52 1,390.97 1,391.14 28,469.0K
09:45 1,391.42 1,393.81 1,391.31 1,393.81 29,339.2K
09:45 1,391.42 1,393.81 1,391.31 1,393.81 29,339.2K
09:46 1,392.92 1,393.63 1,392.58 1,392.93 33,475.6K
09:46 1,392.92 1,393.63 1,392.58 1,392.93 33,475.6K
09:47 1,392.92 1,392.92 1,391.29 1,391.29 30,301.7K
09:47 1,392.92 1,392.92 1,391.29 1,391.29 30,301.7K
09:48 1,391.40 1,392.00 1,391.17 1,391.77 31,820.6K
09:48 1,391.40 1,392.00 1,391.17 1,391.77 31,820.6K
09:49 1,392.01 1,392.71 1,391.46 1,392.03 25,412.9K
09:49 1,392.01 1,392.71 1,391.46 1,392.03 25,412.9K
09:50 1,391.89 1,392.43 1,391.12 1,391.36 27,437.7K
09:50 1,391.89 1,392.43 1,391.12 1,391.36 27,437.7K
09:51 1,391.21 1,392.33 1,391.21 1,392.32 21,767.7K
09:51 1,391.21 1,392.33 1,391.21 1,392.32 21,767.7K
09:52 1,392.38 1,392.86 1,392.25 1,392.49 23,693.3K
09:52 1,392.38 1,392.86 1,392.25 1,392.49 23,693.3K
09:53 1,392.49 1,392.49 1,391.19 1,391.74 27,231.8K
09:53 1,392.49 1,392.49 1,391.19 1,391.74 27,231.8K
09:54 1,391.75 1,392.10 1,391.26 1,391.51 18,671.1K
09:54 1,391.75 1,392.10 1,391.26 1,391.51 18,671.1K
09:55 1,391.33 1,391.44 1,390.69 1,390.69 21,135.2K
09:55 1,391.33 1,391.44 1,390.69 1,390.69 21,135.2K
09:56 1,390.82 1,390.82 1,390.15 1,390.44 18,898.4K
09:56 1,390.82 1,390.82 1,390.15 1,390.44 18,898.4K
09:57 1,390.26 1,390.81 1,389.94 1,389.94 24,756.7K
09:57 1,390.26 1,390.81 1,389.94 1,389.94 24,756.7K
09:58 1,389.86 1,390.30 1,389.62 1,390.30 15,666.4K
09:58 1,389.86 1,390.30 1,389.62 1,390.30 15,666.4K
09:59 1,390.20 1,390.56 1,390.02 1,390.30 22,068.6K
09:59 1,390.20 1,390.56 1,390.02 1,390.30 22,068.6K
10:00 1,390.44 1,390.44 1,389.61 1,390.04 19,977.3K
10:00 1,390.44 1,390.44 1,389.61 1,390.04 19,977.3K
10:01 1,389.93 1,391.04 1,389.93 1,390.69 21,333.2K
10:01 1,389.93 1,391.04 1,389.93 1,390.69 21,333.2K
10:02 1,390.62 1,391.27 1,390.62 1,390.94 16,549.1K
10:02 1,390.62 1,391.27 1,390.62 1,390.94 16,549.1K
10:03 1,390.95 1,390.95 1,390.05 1,390.12 16,038.7K
10:03 1,390.95 1,390.95 1,390.05 1,390.12 16,038.7K
10:04 1,390.18 1,390.46 1,389.92 1,390.46 14,840.1K
10:04 1,390.18 1,390.46 1,389.92 1,390.46 14,840.1K
10:05 1,390.26 1,391.58 1,390.02 1,391.46 17,398.9K
10:05 1,390.26 1,391.58 1,390.02 1,391.46 17,398.9K
10:06 1,391.58 1,391.66 1,391.09 1,391.52 16,669.7K
10:06 1,391.58 1,391.66 1,391.09 1,391.52 16,669.7K
10:07 1,391.51 1,391.77 1,391.34 1,391.50 22,829.8K
10:07 1,391.51 1,391.77 1,391.34 1,391.50 22,829.8K
10:08 1,391.46 1,391.46 1,390.20 1,390.51 19,669.2K
10:08 1,391.46 1,391.46 1,390.20 1,390.51 19,669.2K
10:09 1,390.43 1,390.65 1,389.88 1,390.56 17,405.4K
10:09 1,390.43 1,390.65 1,389.88 1,390.56 17,405.4K
10:10 1,390.51 1,390.78 1,389.80 1,389.96 16,804.1K
10:10 1,390.51 1,390.78 1,389.80 1,389.96 16,804.1K
10:11 1,389.86 1,390.32 1,389.86 1,389.96 14,097.1K
10:11 1,389.86 1,390.32 1,389.86 1,389.96 14,097.1K
10:12 1,389.89 1,391.88 1,389.89 1,391.36 18,692.4K
10:12 1,389.89 1,391.88 1,389.89 1,391.36 18,692.4K
10:13 1,391.13 1,392.91 1,391.13 1,392.91 23,841.6K
10:13 1,391.13 1,392.91 1,391.13 1,392.91 23,841.6K
10:14 1,392.67 1,393.36 1,392.46 1,392.85 18,097.1K
10:14 1,392.67 1,393.36 1,392.46 1,392.85 18,097.1K
10:15 1,392.86 1,392.95 1,392.12 1,392.67 15,271.4K
10:15 1,392.86 1,392.95 1,392.12 1,392.67 15,271.4K
10:16 1,392.45 1,393.20 1,392.45 1,393.09 16,418.8K
10:16 1,392.45 1,393.20 1,392.45 1,393.09 16,418.8K
10:17 1,392.87 1,392.87 1,391.33 1,391.82 21,175.0K
10:17 1,392.87 1,392.87 1,391.33 1,391.82 21,175.0K
10:18 1,391.70 1,391.86 1,391.46 1,391.66 20,764.2K
10:18 1,391.70 1,391.86 1,391.46 1,391.66 20,764.2K
10:19 1,391.82 1,393.43 1,391.74 1,393.43 23,312.6K
10:19 1,391.82 1,393.43 1,391.74 1,393.43 23,312.6K
10:20 1,393.52 1,393.94 1,392.71 1,393.05 18,757.9K
10:20 1,393.52 1,393.94 1,392.71 1,393.05 18,757.9K
10:21 1,392.90 1,393.35 1,392.79 1,392.79 11,269.9K
10:21 1,392.90 1,393.35 1,392.79 1,392.79 11,269.9K
10:22 1,392.66 1,393.04 1,392.58 1,393.03 9,249.6K
10:22 1,392.66 1,393.04 1,392.58 1,393.03 9,249.6K
10:23 1,392.86 1,393.12 1,392.45 1,392.75 18,329.2K
10:23 1,392.86 1,393.12 1,392.45 1,392.75 18,329.2K
10:24 1,392.66 1,393.06 1,392.45 1,392.95 11,484.1K
10:24 1,392.66 1,393.06 1,392.45 1,392.95 11,484.1K
10:25 1,392.78 1,393.52 1,392.67 1,393.05 14,062.2K
10:25 1,392.78 1,393.52 1,392.67 1,393.05 14,062.2K
10:26 1,392.93 1,393.08 1,391.98 1,392.01 19,796.1K
10:26 1,392.93 1,393.08 1,391.98 1,392.01 19,796.1K
10:27 1,392.06 1,392.49 1,392.01 1,392.26 16,192.4K
10:27 1,392.06 1,392.49 1,392.01 1,392.26 16,192.4K
10:28 1,392.25 1,392.43 1,392.05 1,392.43 11,279.5K
10:28 1,392.25 1,392.43 1,392.05 1,392.43 11,279.5K
10:29 1,392.58 1,392.94 1,392.23 1,392.79 15,300.5K
10:29 1,392.58 1,392.94 1,392.23 1,392.79 15,300.5K
10:30 1,392.60 1,394.89 1,392.57 1,394.89 34,445.0K
10:30 1,392.60 1,394.89 1,392.57 1,394.89 34,445.0K
10:31 1,394.98 1,394.98 1,393.55 1,393.71 20,904.2K
10:31 1,394.98 1,394.98 1,393.55 1,393.71 20,904.2K
10:32 1,393.64 1,393.79 1,392.82 1,392.88 14,124.8K
10:32 1,393.64 1,393.79 1,392.82 1,392.88 14,124.8K
10:33 1,392.81 1,392.81 1,391.79 1,391.79 19,527.8K
10:33 1,392.81 1,392.81 1,391.79 1,391.79 19,527.8K
10:34 1,391.63 1,391.63 1,390.44 1,390.47 13,345.3K
10:34 1,391.63 1,391.63 1,390.44 1,390.47 13,345.3K
10:35 1,390.37 1,390.83 1,390.31 1,390.61 11,596.7K
10:35 1,390.37 1,390.83 1,390.31 1,390.61 11,596.7K
10:36 1,390.57 1,390.83 1,389.98 1,390.41 9,755.9K
10:36 1,390.57 1,390.83 1,389.98 1,390.41 9,755.9K
10:37 1,390.40 1,390.90 1,390.24 1,390.32 10,190.2K
10:37 1,390.40 1,390.90 1,390.24 1,390.32 10,190.2K
10:38 1,390.45 1,390.50 1,389.68 1,389.68 7,792.4K
10:38 1,390.45 1,390.50 1,389.68 1,389.68 7,792.4K
10:39 1,389.85 1,390.28 1,389.77 1,389.99 13,406.9K
10:39 1,389.85 1,390.28 1,389.77 1,389.99 13,406.9K
10:40 1,390.15 1,390.57 1,390.03 1,390.19 10,307.6K
10:40 1,390.15 1,390.57 1,390.03 1,390.19 10,307.6K
10:41 1,390.34 1,390.34 1,389.69 1,389.69 14,941.5K
10:41 1,390.34 1,390.34 1,389.69 1,389.69 14,941.5K
10:42 1,389.73 1,390.73 1,389.56 1,390.51 15,829.5K
10:42 1,389.73 1,390.73 1,389.56 1,390.51 15,829.5K
10:43 1,390.49 1,390.49 1,389.76 1,389.99 9,916.9K
10:43 1,390.49 1,390.49 1,389.76 1,389.99 9,916.9K
10:44 1,390.05 1,390.34 1,389.90 1,390.34 6,916.3K
10:44 1,390.05 1,390.34 1,389.90 1,390.34 6,916.3K
10:45 1,390.26 1,390.44 1,389.71 1,390.38 9,091.4K
10:45 1,390.26 1,390.44 1,389.71 1,390.38 9,091.4K
10:46 1,389.64 1,390.70 1,389.64 1,390.45 9,775.8K
10:46 1,389.64 1,390.70 1,389.64 1,390.45 9,775.8K
10:47 1,390.42 1,391.38 1,390.42 1,391.17 8,747.2K
10:47 1,390.42 1,391.38 1,390.42 1,391.17 8,747.2K
10:48 1,391.09 1,391.58 1,390.89 1,391.14 7,646.0K
10:48 1,391.09 1,391.58 1,390.89 1,391.14 7,646.0K
10:49 1,391.18 1,391.27 1,390.52 1,390.70 8,157.8K
10:49 1,391.18 1,391.27 1,390.52 1,390.70 8,157.8K
10:50 1,390.67 1,391.46 1,390.67 1,391.46 10,110.4K
10:50 1,390.67 1,391.46 1,390.67 1,391.46 10,110.4K
10:51 1,391.25 1,391.38 1,390.88 1,391.14 6,007.3K
10:51 1,391.25 1,391.38 1,390.88 1,391.14 6,007.3K
10:52 1,391.13 1,391.26 1,390.60 1,391.26 8,001.4K
10:52 1,391.13 1,391.26 1,390.60 1,391.26 8,001.4K
10:53 1,391.26 1,392.14 1,390.94 1,392.04 11,897.4K
10:53 1,391.26 1,392.14 1,390.94 1,392.04 11,897.4K
10:54 1,391.86 1,392.68 1,391.86 1,392.04 10,877.7K
10:54 1,391.86 1,392.68 1,391.86 1,392.04 10,877.7K
10:55 1,391.98 1,392.02 1,391.17 1,391.47 9,178.4K
10:55 1,391.98 1,392.02 1,391.17 1,391.47 9,178.4K
10:56 1,391.57 1,392.00 1,391.54 1,391.93 5,692.2K
10:56 1,391.57 1,392.00 1,391.54 1,391.93 5,692.2K
10:57 1,391.94 1,392.52 1,391.48 1,392.52 9,016.0K
10:57 1,391.94 1,392.52 1,391.48 1,392.52 9,016.0K
10:58 1,392.45 1,393.18 1,392.02 1,393.00 11,946.0K
10:58 1,392.45 1,393.18 1,392.02 1,393.00 11,946.0K
10:59 1,393.04 1,393.04 1,391.84 1,392.27 12,867.5K
10:59 1,393.04 1,393.04 1,391.84 1,392.27 12,867.5K
11:00 1,392.43 1,392.72 1,392.29 1,392.50 8,664.4K
11:00 1,392.43 1,392.72 1,392.29 1,392.50 8,664.4K
11:01 1,392.22 1,393.14 1,392.22 1,393.05 8,833.1K
11:01 1,392.22 1,393.14 1,392.22 1,393.05 8,833.1K
11:02 1,392.97 1,393.61 1,392.77 1,393.04 9,527.5K
11:02 1,392.97 1,393.61 1,392.77 1,393.04 9,527.5K
11:03 1,392.78 1,393.70 1,392.77 1,393.39 11,690.3K
11:03 1,392.78 1,393.70 1,392.77 1,393.39 11,690.3K
11:04 1,393.60 1,394.21 1,393.34 1,394.21 10,119.2K
11:04 1,393.60 1,394.21 1,393.34 1,394.21 10,119.2K
11:05 1,394.51 1,395.17 1,394.29 1,394.74 11,060.1K
11:05 1,394.51 1,395.17 1,394.29 1,394.74 11,060.1K
11:06 1,394.75 1,395.13 1,394.36 1,394.66 9,974.3K
11:06 1,394.75 1,395.13 1,394.36 1,394.66 9,974.3K
11:07 1,394.43 1,394.44 1,393.39 1,393.39 12,111.3K
11:07 1,394.43 1,394.44 1,393.39 1,393.39 12,111.3K
11:08 1,393.41 1,393.66 1,393.04 1,393.66 11,708.6K
11:08 1,393.41 1,393.66 1,393.04 1,393.66 11,708.6K
11:09 1,393.66 1,393.84 1,393.25 1,393.63 7,437.1K
11:09 1,393.66 1,393.84 1,393.25 1,393.63 7,437.1K
11:10 1,393.54 1,393.59 1,392.60 1,392.98 10,266.3K
11:10 1,393.54 1,393.59 1,392.60 1,392.98 10,266.3K
11:11 1,393.36 1,394.46 1,393.22 1,394.20 11,994.8K
11:11 1,393.36 1,394.46 1,393.22 1,394.20 11,994.8K
11:12 1,393.94 1,394.10 1,393.72 1,393.83 7,273.8K
11:12 1,393.94 1,394.10 1,393.72 1,393.83 7,273.8K
11:13 1,393.71 1,393.89 1,393.39 1,393.65 9,272.4K
11:13 1,393.71 1,393.89 1,393.39 1,393.65 9,272.4K
11:14 1,393.59 1,393.71 1,392.80 1,392.84 9,562.3K
11:14 1,393.59 1,393.71 1,392.80 1,392.84 9,562.3K
11:15 1,392.91 1,393.39 1,392.88 1,393.33 7,792.8K
11:15 1,392.91 1,393.39 1,392.88 1,393.33 7,792.8K
11:16 1,393.25 1,393.45 1,392.79 1,393.44 8,671.5K
11:16 1,393.25 1,393.45 1,392.79 1,393.44 8,671.5K
11:17 1,393.18 1,393.35 1,392.94 1,393.18 6,294.8K
11:17 1,393.18 1,393.35 1,392.94 1,393.18 6,294.8K
11:18 1,393.15 1,394.04 1,393.15 1,393.87 12,667.0K
11:18 1,393.15 1,394.04 1,393.15 1,393.87 12,667.0K
11:19 1,393.83 1,394.11 1,393.04 1,393.22 9,235.9K
11:19 1,393.83 1,394.11 1,393.04 1,393.22 9,235.9K
11:20 1,393.20 1,394.28 1,393.13 1,393.80 9,821.7K
11:20 1,393.20 1,394.28 1,393.13 1,393.80 9,821.7K
11:21 1,393.77 1,394.30 1,393.67 1,394.30 6,959.3K
11:21 1,393.77 1,394.30 1,393.67 1,394.30 6,959.3K
11:22 1,393.91 1,394.26 1,393.47 1,393.47 8,189.8K
11:22 1,393.91 1,394.26 1,393.47 1,393.47 8,189.8K
11:23 1,393.55 1,393.98 1,393.55 1,393.91 9,747.3K
11:23 1,393.55 1,393.98 1,393.55 1,393.91 9,747.3K
11:24 1,393.75 1,394.46 1,393.65 1,394.41 8,513.3K
11:24 1,393.75 1,394.46 1,393.65 1,394.41 8,513.3K
11:25 1,394.33 1,394.47 1,393.99 1,394.35 7,834.2K
11:25 1,394.33 1,394.47 1,393.99 1,394.35 7,834.2K
11:26 1,394.33 1,395.19 1,394.33 1,394.96 8,493.1K
11:26 1,394.33 1,395.19 1,394.33 1,394.96 8,493.1K
11:27 1,395.01 1,395.95 1,395.01 1,395.65 10,737.6K
11:27 1,395.01 1,395.95 1,395.01 1,395.65 10,737.6K
11:28 1,395.62 1,395.89 1,395.56 1,395.76 8,870.2K
11:28 1,395.62 1,395.89 1,395.56 1,395.76 8,870.2K
11:29 1,395.75 1,396.47 1,395.59 1,396.14 12,872.7K
11:29 1,395.75 1,396.47 1,395.59 1,396.14 12,872.7K
11:30 1,396.42 1,396.42 1,396.36 1,396.36 676.5K
11:30 1,396.42 1,396.42 1,396.36 1,396.36 676.5K
11:31 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:31 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:32 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:32 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:33 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:33 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:34 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:34 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:35 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:35 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:36 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:36 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:37 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:37 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:38 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:38 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:39 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:39 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:40 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:40 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:41 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:41 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:42 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:42 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:43 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:43 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:44 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:44 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:45 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:45 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:46 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:46 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:47 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:47 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:48 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:48 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:49 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:49 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:50 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:50 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:51 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:51 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:52 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:52 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:53 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:53 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:54 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:54 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:55 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:55 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:56 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:56 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:57 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:57 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:58 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:58 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:59 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:59 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:00 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:00 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:01 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:01 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:02 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:02 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:03 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:03 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:04 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:04 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:05 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:05 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:06 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:06 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:07 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:07 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:08 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:08 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:09 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:09 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:10 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:10 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:11 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:11 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:12 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:12 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:13 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:13 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:14 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:14 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:15 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:15 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:16 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:16 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:17 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:17 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:18 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:18 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:19 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:19 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:20 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:20 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:21 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:21 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:22 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:22 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:23 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:23 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:24 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:24 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:25 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:25 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:26 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:26 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:27 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:27 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:28 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:28 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:29 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:29 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:30 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:30 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:31 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:31 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:32 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:32 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:33 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:33 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:34 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:34 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:35 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:35 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:36 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:36 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:37 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:37 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:38 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:38 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:39 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:39 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:40 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:40 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:41 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:41 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:42 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:42 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:43 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:43 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:44 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:44 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:45 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:45 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:46 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:46 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:47 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:47 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:48 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:48 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:49 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:49 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:50 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:50 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:51 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:51 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:52 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:52 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:53 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:53 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:54 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:54 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:55 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:55 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:56 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:56 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:57 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:57 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:58 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:58 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:59 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
12:59 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
13:00 1,396.36 1,396.91 1,394.69 1,394.85 49,648.0K
13:00 1,396.36 1,396.91 1,394.69 1,394.85 49,648.0K
13:01 1,394.94 1,394.94 1,393.75 1,394.02 25,260.8K
13:01 1,394.94 1,394.94 1,393.75 1,394.02 25,260.8K
13:02 1,393.99 1,395.26 1,393.99 1,394.66 17,736.7K
13:02 1,393.99 1,395.26 1,393.99 1,394.66 17,736.7K
13:03 1,394.69 1,394.69 1,393.41 1,393.41 14,163.3K
13:03 1,394.69 1,394.69 1,393.41 1,393.41 14,163.3K
13:04 1,393.46 1,393.54 1,393.16 1,393.51 12,020.4K
13:04 1,393.46 1,393.54 1,393.16 1,393.51 12,020.4K
13:05 1,393.47 1,394.45 1,393.45 1,394.42 13,391.8K
13:05 1,393.47 1,394.45 1,393.45 1,394.42 13,391.8K
13:06 1,394.27 1,394.31 1,393.15 1,393.41 11,834.5K
13:06 1,394.27 1,394.31 1,393.15 1,393.41 11,834.5K
13:07 1,393.93 1,394.49 1,393.68 1,394.42 14,058.7K
13:07 1,393.93 1,394.49 1,393.68 1,394.42 14,058.7K
13:08 1,394.42 1,394.42 1,393.54 1,393.75 16,975.5K
13:08 1,394.42 1,394.42 1,393.54 1,393.75 16,975.5K
13:09 1,393.70 1,394.18 1,393.22 1,394.18 14,481.0K
13:09 1,393.70 1,394.18 1,393.22 1,394.18 14,481.0K
13:10 1,394.06 1,394.80 1,394.06 1,394.57 13,442.1K
13:10 1,394.06 1,394.80 1,394.06 1,394.57 13,442.1K
13:11 1,394.61 1,395.60 1,394.61 1,395.17 14,780.7K
13:11 1,394.61 1,395.60 1,394.61 1,395.17 14,780.7K
13:12 1,395.21 1,396.03 1,395.21 1,395.95 12,963.1K
13:12 1,395.21 1,396.03 1,395.21 1,395.95 12,963.1K
13:13 1,396.18 1,397.72 1,396.14 1,397.29 22,510.9K
13:13 1,396.18 1,397.72 1,396.14 1,397.29 22,510.9K
13:14 1,397.39 1,398.06 1,397.36 1,398.06 17,899.4K
13:14 1,397.39 1,398.06 1,397.36 1,398.06 17,899.4K
13:15 1,398.05 1,398.91 1,398.05 1,398.70 29,970.1K
13:15 1,398.05 1,398.91 1,398.05 1,398.70 29,970.1K
13:16 1,398.86 1,399.93 1,398.79 1,399.62 21,303.7K
13:16 1,398.86 1,399.93 1,398.79 1,399.62 21,303.7K
13:17 1,399.64 1,400.06 1,399.03 1,399.73 24,138.9K
13:17 1,399.64 1,400.06 1,399.03 1,399.73 24,138.9K
13:18 1,399.80 1,399.80 1,398.88 1,399.46 24,227.0K
13:18 1,399.80 1,399.80 1,398.88 1,399.46 24,227.0K
13:19 1,399.41 1,399.41 1,398.38 1,398.42 16,294.3K
13:19 1,399.41 1,399.41 1,398.38 1,398.42 16,294.3K
13:20 1,398.33 1,399.65 1,398.33 1,399.05 14,668.1K
13:20 1,398.33 1,399.65 1,398.33 1,399.05 14,668.1K
13:21 1,399.39 1,399.79 1,398.88 1,398.88 17,556.7K
13:21 1,399.39 1,399.79 1,398.88 1,398.88 17,556.7K
13:22 1,399.04 1,399.06 1,398.09 1,398.09 12,736.9K
13:22 1,399.04 1,399.06 1,398.09 1,398.09 12,736.9K
13:23 1,398.07 1,398.90 1,398.07 1,398.82 11,788.2K
13:23 1,398.07 1,398.90 1,398.07 1,398.82 11,788.2K
13:24 1,398.88 1,398.88 1,398.24 1,398.24 9,760.7K
13:24 1,398.88 1,398.88 1,398.24 1,398.24 9,760.7K
13:25 1,398.30 1,398.51 1,397.99 1,398.02 10,905.4K
13:25 1,398.30 1,398.51 1,397.99 1,398.02 10,905.4K
13:26 1,397.90 1,399.15 1,397.90 1,398.84 13,984.2K
13:26 1,397.90 1,399.15 1,397.90 1,398.84 13,984.2K
13:27 1,399.06 1,399.92 1,399.06 1,399.79 11,306.8K
13:27 1,399.06 1,399.92 1,399.06 1,399.79 11,306.8K
13:28 1,400.15 1,400.27 1,399.95 1,400.14 13,503.2K
13:28 1,400.15 1,400.27 1,399.95 1,400.14 13,503.2K
13:29 1,400.21 1,400.48 1,399.41 1,399.43 15,657.9K
13:29 1,400.21 1,400.48 1,399.41 1,399.43 15,657.9K
13:30 1,399.09 1,399.09 1,397.52 1,397.55 21,172.1K
13:30 1,399.09 1,399.09 1,397.52 1,397.55 21,172.1K
13:31 1,397.70 1,398.32 1,397.70 1,397.95 9,907.4K
13:31 1,397.70 1,398.32 1,397.70 1,397.95 9,907.4K
13:32 1,397.95 1,398.06 1,397.36 1,397.36 9,015.5K
13:32 1,397.95 1,398.06 1,397.36 1,397.36 9,015.5K
13:33 1,397.34 1,397.36 1,396.92 1,397.31 13,480.7K
13:33 1,397.34 1,397.36 1,396.92 1,397.31 13,480.7K
13:34 1,397.11 1,397.14 1,396.35 1,396.98 8,152.0K
13:34 1,397.11 1,397.14 1,396.35 1,396.98 8,152.0K
13:35 1,396.55 1,397.17 1,395.72 1,395.73 10,629.6K
13:35 1,396.55 1,397.17 1,395.72 1,395.73 10,629.6K
13:36 1,395.93 1,396.53 1,395.93 1,396.34 10,473.6K
13:36 1,395.93 1,396.53 1,395.93 1,396.34 10,473.6K
13:37 1,396.36 1,396.36 1,395.30 1,395.64 11,869.4K
13:37 1,396.36 1,396.36 1,395.30 1,395.64 11,869.4K
13:38 1,395.65 1,395.75 1,395.20 1,395.66 9,624.5K
13:38 1,395.65 1,395.75 1,395.20 1,395.66 9,624.5K
13:39 1,395.64 1,396.09 1,395.33 1,395.33 9,976.8K
13:39 1,395.64 1,396.09 1,395.33 1,395.33 9,976.8K
13:40 1,395.38 1,395.48 1,394.50 1,394.66 10,142.5K
13:40 1,395.38 1,395.48 1,394.50 1,394.66 10,142.5K
13:41 1,394.58 1,395.03 1,394.39 1,394.55 8,533.6K
13:41 1,394.58 1,395.03 1,394.39 1,394.55 8,533.6K
13:42 1,394.55 1,395.16 1,394.55 1,394.85 7,736.1K
13:42 1,394.55 1,395.16 1,394.55 1,394.85 7,736.1K
13:43 1,395.31 1,395.93 1,395.05 1,395.31 9,215.7K
13:43 1,395.31 1,395.93 1,395.05 1,395.31 9,215.7K
13:44 1,395.45 1,395.56 1,394.35 1,394.35 10,950.4K
13:44 1,395.45 1,395.56 1,394.35 1,394.35 10,950.4K
13:45 1,394.45 1,394.45 1,393.12 1,393.12 23,472.0K
13:45 1,394.45 1,394.45 1,393.12 1,393.12 23,472.0K
13:46 1,393.14 1,393.99 1,393.14 1,393.74 14,061.6K
13:46 1,393.14 1,393.99 1,393.14 1,393.74 14,061.6K
13:47 1,393.55 1,394.18 1,393.55 1,394.18 8,508.3K
13:47 1,393.55 1,394.18 1,393.55 1,394.18 8,508.3K
13:48 1,394.11 1,394.11 1,393.04 1,393.17 9,500.0K
13:48 1,394.11 1,394.11 1,393.04 1,393.17 9,500.0K
13:49 1,393.12 1,393.49 1,392.98 1,393.17 8,231.5K
13:49 1,393.12 1,393.49 1,392.98 1,393.17 8,231.5K
13:50 1,393.16 1,393.87 1,392.81 1,392.81 11,254.1K
13:50 1,393.16 1,393.87 1,392.81 1,392.81 11,254.1K
13:51 1,393.09 1,393.53 1,392.98 1,393.53 9,840.3K
13:51 1,393.09 1,393.53 1,392.98 1,393.53 9,840.3K
13:52 1,393.55 1,394.25 1,393.55 1,394.04 12,182.0K
13:52 1,393.55 1,394.25 1,393.55 1,394.04 12,182.0K
13:53 1,393.83 1,393.83 1,393.07 1,393.31 10,407.8K
13:53 1,393.83 1,393.83 1,393.07 1,393.31 10,407.8K
13:54 1,393.43 1,393.56 1,393.12 1,393.37 5,085.8K
13:54 1,393.43 1,393.56 1,393.12 1,393.37 5,085.8K
13:55 1,393.11 1,393.67 1,393.11 1,393.46 8,368.5K
13:55 1,393.11 1,393.67 1,393.11 1,393.46 8,368.5K
13:56 1,393.65 1,394.43 1,393.51 1,394.03 8,982.1K
13:56 1,393.65 1,394.43 1,393.51 1,394.03 8,982.1K
13:57 1,394.29 1,394.41 1,393.73 1,394.19 8,217.8K
13:57 1,394.29 1,394.41 1,393.73 1,394.19 8,217.8K
13:58 1,393.81 1,393.82 1,393.05 1,393.24 12,645.4K
13:58 1,393.81 1,393.82 1,393.05 1,393.24 12,645.4K
13:59 1,393.23 1,394.23 1,393.23 1,394.20 10,145.4K
13:59 1,393.23 1,394.23 1,393.23 1,394.20 10,145.4K
14:00 1,394.27 1,394.27 1,392.75 1,392.96 10,475.9K
14:00 1,394.27 1,394.27 1,392.75 1,392.96 10,475.9K
14:01 1,393.04 1,393.04 1,391.15 1,391.23 34,673.0K
14:01 1,393.04 1,393.04 1,391.15 1,391.23 34,673.0K
14:02 1,391.27 1,391.96 1,391.27 1,391.80 14,132.8K
14:02 1,391.27 1,391.96 1,391.27 1,391.80 14,132.8K
14:03 1,391.68 1,392.41 1,391.62 1,392.41 11,267.1K
14:03 1,391.68 1,392.41 1,391.62 1,392.41 11,267.1K
14:04 1,392.66 1,393.08 1,392.50 1,392.84 9,460.4K
14:04 1,392.66 1,393.08 1,392.50 1,392.84 9,460.4K
14:05 1,392.89 1,393.45 1,392.61 1,393.28 8,079.0K
14:05 1,392.89 1,393.45 1,392.61 1,393.28 8,079.0K
14:06 1,393.52 1,394.02 1,393.13 1,393.75 7,238.2K
14:06 1,393.52 1,394.02 1,393.13 1,393.75 7,238.2K
14:07 1,393.76 1,393.87 1,393.42 1,393.53 6,336.7K
14:07 1,393.76 1,393.87 1,393.42 1,393.53 6,336.7K
14:08 1,393.62 1,393.62 1,392.92 1,392.99 6,720.2K
14:08 1,393.62 1,393.62 1,392.92 1,392.99 6,720.2K
14:09 1,392.99 1,393.41 1,392.88 1,393.22 8,135.9K
14:09 1,392.99 1,393.41 1,392.88 1,393.22 8,135.9K
14:10 1,393.37 1,393.37 1,392.71 1,392.95 7,803.0K
14:10 1,393.37 1,393.37 1,392.71 1,392.95 7,803.0K
14:11 1,392.68 1,392.93 1,391.98 1,391.98 9,810.5K
14:11 1,392.68 1,392.93 1,391.98 1,391.98 9,810.5K
14:12 1,391.83 1,392.04 1,390.99 1,391.92 19,337.4K
14:12 1,391.83 1,392.04 1,390.99 1,391.92 19,337.4K
14:13 1,392.20 1,393.34 1,391.84 1,392.88 9,834.7K
14:13 1,392.20 1,393.34 1,391.84 1,392.88 9,834.7K
14:14 1,392.81 1,392.81 1,391.73 1,391.99 6,354.2K
14:14 1,392.81 1,392.81 1,391.73 1,391.99 6,354.2K
14:15 1,391.88 1,392.06 1,391.42 1,391.67 7,627.2K
14:15 1,391.88 1,392.06 1,391.42 1,391.67 7,627.2K
14:16 1,391.50 1,391.94 1,391.39 1,391.63 8,522.9K
14:16 1,391.50 1,391.94 1,391.39 1,391.63 8,522.9K
14:17 1,391.81 1,391.81 1,391.44 1,391.55 7,228.6K
14:17 1,391.81 1,391.81 1,391.44 1,391.55 7,228.6K
14:18 1,391.71 1,392.27 1,391.59 1,392.21 7,521.3K
14:18 1,391.71 1,392.27 1,391.59 1,392.21 7,521.3K
14:19 1,392.34 1,392.77 1,391.98 1,392.72 7,446.1K
14:19 1,392.34 1,392.77 1,391.98 1,392.72 7,446.1K
14:20 1,392.68 1,393.04 1,392.64 1,392.86 8,485.7K
14:20 1,392.68 1,393.04 1,392.64 1,392.86 8,485.7K
14:21 1,393.10 1,393.10 1,392.71 1,392.91 8,260.5K
14:21 1,393.10 1,393.10 1,392.71 1,392.91 8,260.5K
14:22 1,392.91 1,393.78 1,392.91 1,393.72 8,149.4K
14:22 1,392.91 1,393.78 1,392.91 1,393.72 8,149.4K
14:23 1,393.83 1,394.07 1,393.62 1,393.91 7,702.9K
14:23 1,393.83 1,394.07 1,393.62 1,393.91 7,702.9K
14:24 1,394.20 1,394.20 1,393.64 1,393.85 6,605.1K
14:24 1,394.20 1,394.20 1,393.64 1,393.85 6,605.1K
14:25 1,393.99 1,394.78 1,393.80 1,394.64 11,658.2K
14:25 1,393.99 1,394.78 1,393.80 1,394.64 11,658.2K
14:26 1,394.97 1,395.57 1,394.76 1,395.35 15,395.5K
14:26 1,394.97 1,395.57 1,394.76 1,395.35 15,395.5K
14:27 1,395.38 1,395.38 1,394.72 1,395.07 9,588.2K
14:27 1,395.38 1,395.38 1,394.72 1,395.07 9,588.2K
14:28 1,395.15 1,395.19 1,394.84 1,394.97 8,166.6K
14:28 1,395.15 1,395.19 1,394.84 1,394.97 8,166.6K
14:29 1,395.05 1,395.11 1,394.85 1,394.91 9,911.1K
14:29 1,395.05 1,395.11 1,394.85 1,394.91 9,911.1K
14:30 1,394.99 1,396.27 1,394.99 1,396.27 17,211.1K
14:30 1,394.99 1,396.27 1,394.99 1,396.27 17,211.1K
14:31 1,396.33 1,396.33 1,395.89 1,396.16 10,635.4K
14:31 1,396.33 1,396.33 1,395.89 1,396.16 10,635.4K
14:32 1,396.32 1,396.47 1,396.07 1,396.22 8,693.9K
14:32 1,396.32 1,396.47 1,396.07 1,396.22 8,693.9K
14:33 1,396.29 1,396.43 1,395.83 1,396.28 8,032.1K
14:33 1,396.29 1,396.43 1,395.83 1,396.28 8,032.1K
14:34 1,396.16 1,396.23 1,395.82 1,396.16 7,794.5K
14:34 1,396.16 1,396.23 1,395.82 1,396.16 7,794.5K
14:35 1,395.96 1,395.96 1,395.54 1,395.54 13,895.1K
14:35 1,395.96 1,395.96 1,395.54 1,395.54 13,895.1K
14:36 1,395.55 1,395.55 1,395.00 1,395.12 12,273.3K
14:36 1,395.55 1,395.55 1,395.00 1,395.12 12,273.3K
14:37 1,395.18 1,395.23 1,394.84 1,394.92 10,884.2K
14:37 1,395.18 1,395.23 1,394.84 1,394.92 10,884.2K
14:38 1,394.89 1,395.02 1,394.55 1,394.55 15,857.4K
14:38 1,394.89 1,395.02 1,394.55 1,394.55 15,857.4K
14:39 1,394.54 1,394.63 1,394.12 1,394.17 15,540.6K
14:39 1,394.54 1,394.63 1,394.12 1,394.17 15,540.6K
14:40 1,394.07 1,394.26 1,393.29 1,393.29 17,364.2K
14:40 1,394.07 1,394.26 1,393.29 1,393.29 17,364.2K
14:41 1,393.52 1,394.56 1,393.52 1,394.56 16,016.1K
14:41 1,393.52 1,394.56 1,393.52 1,394.56 16,016.1K
14:42 1,394.63 1,395.47 1,394.63 1,395.29 13,768.1K
14:42 1,394.63 1,395.47 1,394.63 1,395.29 13,768.1K
14:43 1,395.30 1,395.42 1,395.02 1,395.42 10,371.9K
14:43 1,395.30 1,395.42 1,395.02 1,395.42 10,371.9K
14:44 1,395.49 1,395.83 1,395.35 1,395.78 13,846.5K
14:44 1,395.49 1,395.83 1,395.35 1,395.78 13,846.5K
14:45 1,395.96 1,395.96 1,395.54 1,395.72 15,360.0K
14:45 1,395.96 1,395.96 1,395.54 1,395.72 15,360.0K
14:46 1,395.86 1,396.20 1,395.61 1,395.99 13,746.9K
14:46 1,395.86 1,396.20 1,395.61 1,395.99 13,746.9K
14:47 1,396.26 1,396.49 1,396.12 1,396.49 16,145.7K
14:47 1,396.26 1,396.49 1,396.12 1,396.49 16,145.7K
14:48 1,396.38 1,396.67 1,396.19 1,396.45 14,148.7K
14:48 1,396.38 1,396.67 1,396.19 1,396.45 14,148.7K
14:49 1,396.53 1,396.75 1,396.24 1,396.49 17,408.4K
14:49 1,396.53 1,396.75 1,396.24 1,396.49 17,408.4K
14:50 1,396.53 1,396.72 1,396.29 1,396.45 20,260.6K
14:50 1,396.53 1,396.72 1,396.29 1,396.45 20,260.6K
14:51 1,396.43 1,396.52 1,396.04 1,396.44 18,209.0K
14:51 1,396.43 1,396.52 1,396.04 1,396.44 18,209.0K
14:52 1,396.43 1,396.85 1,396.21 1,396.57 18,677.1K
14:52 1,396.43 1,396.85 1,396.21 1,396.57 18,677.1K
14:53 1,396.55 1,396.79 1,396.48 1,396.67 22,044.9K
14:53 1,396.55 1,396.79 1,396.48 1,396.67 22,044.9K
14:54 1,396.71 1,397.07 1,396.71 1,396.83 25,028.6K
14:54 1,396.71 1,397.07 1,396.71 1,396.83 25,028.6K
14:55 1,396.81 1,396.88 1,396.35 1,396.62 29,371.8K
14:55 1,396.81 1,396.88 1,396.35 1,396.62 29,371.8K
14:56 1,396.47 1,396.80 1,396.47 1,396.59 32,974.8K
14:56 1,396.47 1,396.80 1,396.47 1,396.59 32,974.8K
14:57 1,396.79 1,396.84 1,396.75 1,396.75 3,041.3K
14:57 1,396.79 1,396.84 1,396.75 1,396.75 3,041.3K
14:58 1,396.75 1,396.75 1,396.75 1,396.75 0.0K
14:58 1,396.75 1,396.75 1,396.75 1,396.75 0.0K
14:59 1,396.75 1,396.75 1,396.75 1,396.75 62,451.5K
14:59 1,396.75 1,396.75 1,396.75 1,396.75 62,451.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available