SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,396.27 1,396.27 1,396.27 1,396.27 16,422.8K
09:28 1,396.27 1,396.27 1,396.27 1,396.27 16,422.8K
09:29 1,396.27 1,396.27 1,396.27 1,396.27 0.0K
09:29 1,396.27 1,396.27 1,396.27 1,396.27 0.0K
09:30 1,396.27 1,398.56 1,394.98 1,398.22 53,495.9K
09:30 1,396.27 1,398.56 1,394.98 1,398.22 53,495.9K
09:31 1,397.71 1,397.83 1,396.42 1,396.67 44,376.9K
09:31 1,397.71 1,397.83 1,396.42 1,396.67 44,376.9K
09:32 1,396.87 1,396.87 1,395.82 1,395.82 31,294.2K
09:32 1,396.87 1,396.87 1,395.82 1,395.82 31,294.2K
09:33 1,395.81 1,396.97 1,395.59 1,396.76 32,268.8K
09:33 1,395.81 1,396.97 1,395.59 1,396.76 32,268.8K
09:34 1,396.52 1,396.74 1,395.35 1,395.45 25,627.8K
09:34 1,396.52 1,396.74 1,395.35 1,395.45 25,627.8K
09:35 1,395.43 1,395.56 1,394.54 1,394.62 22,102.2K
09:35 1,395.43 1,395.56 1,394.54 1,394.62 22,102.2K
09:36 1,394.69 1,394.78 1,394.18 1,394.57 28,686.6K
09:36 1,394.69 1,394.78 1,394.18 1,394.57 28,686.6K
09:37 1,394.58 1,395.31 1,394.53 1,394.84 24,864.7K
09:37 1,394.58 1,395.31 1,394.53 1,394.84 24,864.7K
09:38 1,394.88 1,394.88 1,393.04 1,393.04 34,031.4K
09:38 1,394.88 1,394.88 1,393.04 1,393.04 34,031.4K
09:39 1,392.92 1,393.03 1,392.18 1,392.18 27,836.8K
09:39 1,392.92 1,393.03 1,392.18 1,392.18 27,836.8K
09:40 1,391.90 1,392.60 1,391.90 1,392.42 21,758.6K
09:40 1,391.90 1,392.60 1,391.90 1,392.42 21,758.6K
09:41 1,392.45 1,392.83 1,391.85 1,391.85 24,240.2K
09:41 1,392.45 1,392.83 1,391.85 1,391.85 24,240.2K
09:42 1,391.66 1,391.80 1,391.23 1,391.23 40,309.6K
09:42 1,391.66 1,391.80 1,391.23 1,391.23 40,309.6K
09:43 1,391.26 1,392.36 1,391.26 1,392.25 21,638.3K
09:43 1,391.26 1,392.36 1,391.26 1,392.25 21,638.3K
09:44 1,392.32 1,392.32 1,390.47 1,390.68 20,822.6K
09:44 1,392.32 1,392.32 1,390.47 1,390.68 20,822.6K
09:45 1,390.57 1,390.79 1,389.94 1,390.79 19,384.6K
09:45 1,390.57 1,390.79 1,389.94 1,390.79 19,384.6K
09:46 1,390.80 1,391.52 1,390.21 1,390.49 15,806.2K
09:46 1,390.80 1,391.52 1,390.21 1,390.49 15,806.2K
09:47 1,390.42 1,390.62 1,390.27 1,390.57 11,512.8K
09:47 1,390.42 1,390.62 1,390.27 1,390.57 11,512.8K
09:48 1,390.62 1,390.74 1,390.33 1,390.33 12,390.4K
09:48 1,390.62 1,390.74 1,390.33 1,390.33 12,390.4K
09:49 1,390.42 1,391.00 1,390.39 1,391.00 17,482.3K
09:49 1,390.42 1,391.00 1,390.39 1,391.00 17,482.3K
09:50 1,391.19 1,391.25 1,390.85 1,391.05 17,795.2K
09:50 1,391.19 1,391.25 1,390.85 1,391.05 17,795.2K
09:51 1,391.04 1,391.89 1,390.97 1,391.89 13,993.1K
09:51 1,391.04 1,391.89 1,390.97 1,391.89 13,993.1K
09:52 1,391.50 1,391.82 1,391.47 1,391.82 22,967.8K
09:52 1,391.50 1,391.82 1,391.47 1,391.82 22,967.8K
09:53 1,391.83 1,392.25 1,391.75 1,391.90 30,622.1K
09:53 1,391.83 1,392.25 1,391.75 1,391.90 30,622.1K
09:54 1,391.82 1,392.06 1,391.75 1,391.98 28,264.6K
09:54 1,391.82 1,392.06 1,391.75 1,391.98 28,264.6K
09:55 1,391.81 1,391.98 1,391.58 1,391.83 18,079.2K
09:55 1,391.81 1,391.98 1,391.58 1,391.83 18,079.2K
09:56 1,391.80 1,391.83 1,390.64 1,390.64 23,168.3K
09:56 1,391.80 1,391.83 1,390.64 1,390.64 23,168.3K
09:57 1,390.40 1,390.46 1,389.49 1,389.49 22,169.7K
09:57 1,390.40 1,390.46 1,389.49 1,389.49 22,169.7K
09:58 1,389.51 1,389.55 1,388.64 1,388.81 20,380.5K
09:58 1,389.51 1,389.55 1,388.64 1,388.81 20,380.5K
09:59 1,388.92 1,389.18 1,388.68 1,388.80 45,895.7K
09:59 1,388.92 1,389.18 1,388.68 1,388.80 45,895.7K
10:00 1,388.87 1,389.33 1,388.39 1,388.98 33,497.0K
10:00 1,388.87 1,389.33 1,388.39 1,388.98 33,497.0K
10:01 1,389.15 1,389.40 1,388.65 1,389.40 15,254.6K
10:01 1,389.15 1,389.40 1,388.65 1,389.40 15,254.6K
10:02 1,389.39 1,389.90 1,388.98 1,389.10 15,464.3K
10:02 1,389.39 1,389.90 1,388.98 1,389.10 15,464.3K
10:03 1,388.89 1,389.07 1,388.54 1,388.71 19,813.4K
10:03 1,388.89 1,389.07 1,388.54 1,388.71 19,813.4K
10:04 1,388.67 1,388.71 1,387.84 1,388.26 21,505.8K
10:04 1,388.67 1,388.71 1,387.84 1,388.26 21,505.8K
10:05 1,388.50 1,389.65 1,388.18 1,389.45 14,008.5K
10:05 1,388.50 1,389.65 1,388.18 1,389.45 14,008.5K
10:06 1,389.51 1,390.04 1,389.35 1,389.35 13,521.7K
10:06 1,389.51 1,390.04 1,389.35 1,389.35 13,521.7K
10:07 1,389.36 1,389.62 1,389.26 1,389.30 12,356.3K
10:07 1,389.36 1,389.62 1,389.26 1,389.30 12,356.3K
10:08 1,389.29 1,389.33 1,388.73 1,388.73 10,436.6K
10:08 1,389.29 1,389.33 1,388.73 1,388.73 10,436.6K
10:09 1,388.72 1,388.72 1,387.44 1,387.44 23,251.9K
10:09 1,388.72 1,388.72 1,387.44 1,387.44 23,251.9K
10:10 1,387.16 1,387.33 1,385.95 1,386.01 26,113.2K
10:10 1,387.16 1,387.33 1,385.95 1,386.01 26,113.2K
10:11 1,385.99 1,386.27 1,384.47 1,384.54 23,135.9K
10:11 1,385.99 1,386.27 1,384.47 1,384.54 23,135.9K
10:12 1,384.58 1,385.00 1,384.11 1,384.29 19,905.9K
10:12 1,384.58 1,385.00 1,384.11 1,384.29 19,905.9K
10:13 1,384.19 1,384.74 1,384.11 1,384.43 14,801.9K
10:13 1,384.19 1,384.74 1,384.11 1,384.43 14,801.9K
10:14 1,384.72 1,385.04 1,384.48 1,384.63 13,305.9K
10:14 1,384.72 1,385.04 1,384.48 1,384.63 13,305.9K
10:15 1,384.72 1,385.16 1,384.39 1,384.79 11,026.4K
10:15 1,384.72 1,385.16 1,384.39 1,384.79 11,026.4K
10:16 1,384.74 1,384.88 1,383.98 1,384.38 22,744.8K
10:16 1,384.74 1,384.88 1,383.98 1,384.38 22,744.8K
10:17 1,384.39 1,386.18 1,384.39 1,386.01 23,045.8K
10:17 1,384.39 1,386.18 1,384.39 1,386.01 23,045.8K
10:18 1,386.05 1,386.37 1,385.69 1,385.87 27,140.2K
10:18 1,386.05 1,386.37 1,385.69 1,385.87 27,140.2K
10:19 1,385.84 1,386.44 1,385.81 1,386.30 19,061.8K
10:19 1,385.84 1,386.44 1,385.81 1,386.30 19,061.8K
10:20 1,386.05 1,386.16 1,385.70 1,386.03 16,050.1K
10:20 1,386.05 1,386.16 1,385.70 1,386.03 16,050.1K
10:21 1,385.88 1,386.36 1,385.42 1,385.66 13,201.6K
10:21 1,385.88 1,386.36 1,385.42 1,385.66 13,201.6K
10:22 1,385.54 1,385.57 1,385.08 1,385.27 12,760.4K
10:22 1,385.54 1,385.57 1,385.08 1,385.27 12,760.4K
10:23 1,385.21 1,385.22 1,384.53 1,384.66 15,884.1K
10:23 1,385.21 1,385.22 1,384.53 1,384.66 15,884.1K
10:24 1,384.70 1,385.47 1,384.70 1,385.36 11,349.6K
10:24 1,384.70 1,385.47 1,384.70 1,385.36 11,349.6K
10:25 1,385.39 1,385.39 1,384.14 1,384.26 16,018.9K
10:25 1,385.39 1,385.39 1,384.14 1,384.26 16,018.9K
10:26 1,384.41 1,384.94 1,384.09 1,384.68 14,107.0K
10:26 1,384.41 1,384.94 1,384.09 1,384.68 14,107.0K
10:27 1,384.66 1,384.90 1,384.38 1,384.53 12,985.7K
10:27 1,384.66 1,384.90 1,384.38 1,384.53 12,985.7K
10:28 1,384.57 1,385.33 1,384.35 1,385.00 15,434.7K
10:28 1,384.57 1,385.33 1,384.35 1,385.00 15,434.7K
10:29 1,385.20 1,385.63 1,384.91 1,385.06 11,694.0K
10:29 1,385.20 1,385.63 1,384.91 1,385.06 11,694.0K
10:30 1,384.98 1,385.48 1,384.66 1,385.23 12,376.0K
10:30 1,384.98 1,385.48 1,384.66 1,385.23 12,376.0K
10:31 1,385.32 1,385.73 1,384.14 1,384.14 16,615.6K
10:31 1,385.32 1,385.73 1,384.14 1,384.14 16,615.6K
10:32 1,384.26 1,384.33 1,383.90 1,384.00 9,354.6K
10:32 1,384.26 1,384.33 1,383.90 1,384.00 9,354.6K
10:33 1,383.85 1,383.85 1,382.29 1,382.29 17,786.5K
10:33 1,383.85 1,383.85 1,382.29 1,382.29 17,786.5K
10:34 1,382.63 1,383.03 1,382.12 1,383.03 23,457.1K
10:34 1,382.63 1,383.03 1,382.12 1,383.03 23,457.1K
10:35 1,383.21 1,383.61 1,382.53 1,383.61 15,808.8K
10:35 1,383.21 1,383.61 1,382.53 1,383.61 15,808.8K
10:36 1,383.82 1,385.37 1,383.82 1,384.73 24,748.8K
10:36 1,383.82 1,385.37 1,383.82 1,384.73 24,748.8K
10:37 1,384.83 1,385.02 1,384.47 1,384.57 8,358.4K
10:37 1,384.83 1,385.02 1,384.47 1,384.57 8,358.4K
10:38 1,384.59 1,385.38 1,384.49 1,385.05 7,758.7K
10:38 1,384.59 1,385.38 1,384.49 1,385.05 7,758.7K
10:39 1,385.14 1,385.63 1,385.05 1,385.56 7,716.3K
10:39 1,385.14 1,385.63 1,385.05 1,385.56 7,716.3K
10:40 1,385.51 1,385.89 1,385.05 1,385.22 8,524.0K
10:40 1,385.51 1,385.89 1,385.05 1,385.22 8,524.0K
10:41 1,385.20 1,386.01 1,385.07 1,385.83 12,108.8K
10:41 1,385.20 1,386.01 1,385.07 1,385.83 12,108.8K
10:42 1,385.87 1,385.90 1,385.28 1,385.39 8,622.0K
10:42 1,385.87 1,385.90 1,385.28 1,385.39 8,622.0K
10:43 1,385.47 1,387.21 1,385.33 1,387.10 15,729.7K
10:43 1,385.47 1,387.21 1,385.33 1,387.10 15,729.7K
10:44 1,387.06 1,387.36 1,386.79 1,386.86 20,053.5K
10:44 1,387.06 1,387.36 1,386.79 1,386.86 20,053.5K
10:45 1,387.03 1,387.03 1,386.28 1,386.34 8,722.8K
10:45 1,387.03 1,387.03 1,386.28 1,386.34 8,722.8K
10:46 1,386.29 1,386.65 1,386.17 1,386.55 9,206.0K
10:46 1,386.29 1,386.65 1,386.17 1,386.55 9,206.0K
10:47 1,386.39 1,387.31 1,386.39 1,387.24 8,194.6K
10:47 1,386.39 1,387.31 1,386.39 1,387.24 8,194.6K
10:48 1,387.12 1,387.16 1,386.31 1,386.34 10,657.6K
10:48 1,387.12 1,387.16 1,386.31 1,386.34 10,657.6K
10:49 1,386.35 1,386.90 1,386.30 1,386.88 7,126.1K
10:49 1,386.35 1,386.90 1,386.30 1,386.88 7,126.1K
10:50 1,386.98 1,386.98 1,386.21 1,386.47 8,091.9K
10:50 1,386.98 1,386.98 1,386.21 1,386.47 8,091.9K
10:51 1,386.57 1,386.57 1,385.21 1,385.37 10,268.1K
10:51 1,386.57 1,386.57 1,385.21 1,385.37 10,268.1K
10:52 1,385.34 1,386.37 1,385.34 1,386.33 8,860.0K
10:52 1,385.34 1,386.37 1,385.34 1,386.33 8,860.0K
10:53 1,386.16 1,386.17 1,385.36 1,385.36 6,241.2K
10:53 1,386.16 1,386.17 1,385.36 1,385.36 6,241.2K
10:54 1,385.27 1,385.84 1,384.77 1,385.66 9,092.4K
10:54 1,385.27 1,385.84 1,384.77 1,385.66 9,092.4K
10:55 1,385.69 1,386.09 1,385.41 1,385.45 7,024.7K
10:55 1,385.69 1,386.09 1,385.41 1,385.45 7,024.7K
10:56 1,385.42 1,385.47 1,384.79 1,385.23 7,550.0K
10:56 1,385.42 1,385.47 1,384.79 1,385.23 7,550.0K
10:57 1,385.19 1,385.58 1,385.03 1,385.13 5,962.1K
10:57 1,385.19 1,385.58 1,385.03 1,385.13 5,962.1K
10:58 1,385.21 1,385.97 1,384.67 1,385.97 11,318.0K
10:58 1,385.21 1,385.97 1,384.67 1,385.97 11,318.0K
10:59 1,385.50 1,386.25 1,385.17 1,385.17 10,853.5K
10:59 1,385.50 1,386.25 1,385.17 1,385.17 10,853.5K
11:00 1,385.28 1,385.84 1,384.82 1,385.84 7,015.0K
11:00 1,385.28 1,385.84 1,384.82 1,385.84 7,015.0K
11:01 1,385.82 1,386.76 1,385.60 1,386.65 9,142.1K
11:01 1,385.82 1,386.76 1,385.60 1,386.65 9,142.1K
11:02 1,386.20 1,386.20 1,385.05 1,385.05 7,773.8K
11:02 1,386.20 1,386.20 1,385.05 1,385.05 7,773.8K
11:03 1,385.19 1,386.30 1,385.19 1,386.00 6,703.1K
11:03 1,385.19 1,386.30 1,385.19 1,386.00 6,703.1K
11:04 1,385.93 1,387.17 1,385.93 1,386.99 8,065.0K
11:04 1,385.93 1,387.17 1,385.93 1,386.99 8,065.0K
11:05 1,386.77 1,387.14 1,386.71 1,387.09 7,999.3K
11:05 1,386.77 1,387.14 1,386.71 1,387.09 7,999.3K
11:06 1,387.04 1,388.63 1,386.93 1,388.36 17,662.7K
11:06 1,387.04 1,388.63 1,386.93 1,388.36 17,662.7K
11:07 1,388.61 1,388.61 1,387.42 1,387.60 10,341.8K
11:07 1,388.61 1,388.61 1,387.42 1,387.60 10,341.8K
11:08 1,387.58 1,387.72 1,387.09 1,387.24 7,933.6K
11:08 1,387.58 1,387.72 1,387.09 1,387.24 7,933.6K
11:09 1,387.20 1,387.59 1,386.91 1,386.91 8,599.2K
11:09 1,387.20 1,387.59 1,386.91 1,386.91 8,599.2K
11:10 1,386.97 1,387.41 1,386.74 1,387.41 6,962.2K
11:10 1,386.97 1,387.41 1,386.74 1,387.41 6,962.2K
11:11 1,387.53 1,387.90 1,387.06 1,387.29 8,770.3K
11:11 1,387.53 1,387.90 1,387.06 1,387.29 8,770.3K
11:12 1,387.36 1,387.83 1,387.31 1,387.46 7,269.6K
11:12 1,387.36 1,387.83 1,387.31 1,387.46 7,269.6K
11:13 1,387.57 1,388.10 1,387.48 1,387.72 6,761.0K
11:13 1,387.57 1,388.10 1,387.48 1,387.72 6,761.0K
11:14 1,387.93 1,388.21 1,387.66 1,387.83 8,327.5K
11:14 1,387.93 1,388.21 1,387.66 1,387.83 8,327.5K
11:15 1,387.72 1,387.90 1,387.30 1,387.30 6,555.2K
11:15 1,387.72 1,387.90 1,387.30 1,387.30 6,555.2K
11:16 1,387.49 1,388.31 1,387.30 1,387.68 8,809.9K
11:16 1,387.49 1,388.31 1,387.30 1,387.68 8,809.9K
11:17 1,387.57 1,388.07 1,387.37 1,387.48 5,585.1K
11:17 1,387.57 1,388.07 1,387.37 1,387.48 5,585.1K
11:18 1,387.39 1,387.45 1,386.59 1,386.73 7,470.8K
11:18 1,387.39 1,387.45 1,386.59 1,386.73 7,470.8K
11:19 1,386.62 1,387.53 1,386.62 1,387.29 5,583.1K
11:19 1,386.62 1,387.53 1,386.62 1,387.29 5,583.1K
11:20 1,387.38 1,387.95 1,387.25 1,387.25 6,400.6K
11:20 1,387.38 1,387.95 1,387.25 1,387.25 6,400.6K
11:21 1,387.03 1,387.30 1,386.79 1,387.13 7,001.7K
11:21 1,387.03 1,387.30 1,386.79 1,387.13 7,001.7K
11:22 1,387.36 1,387.36 1,386.45 1,386.65 7,270.0K
11:22 1,387.36 1,387.36 1,386.45 1,386.65 7,270.0K
11:23 1,386.63 1,387.22 1,386.07 1,387.17 8,600.8K
11:23 1,386.63 1,387.22 1,386.07 1,387.17 8,600.8K
11:24 1,386.76 1,386.91 1,385.87 1,385.91 7,013.6K
11:24 1,386.76 1,386.91 1,385.87 1,385.91 7,013.6K
11:25 1,385.88 1,386.55 1,385.88 1,385.92 6,580.0K
11:25 1,385.88 1,386.55 1,385.88 1,385.92 6,580.0K
11:26 1,386.27 1,386.27 1,384.92 1,384.92 12,042.6K
11:26 1,386.27 1,386.27 1,384.92 1,384.92 12,042.6K
11:27 1,384.93 1,385.06 1,382.45 1,382.45 29,667.5K
11:27 1,384.93 1,385.06 1,382.45 1,382.45 29,667.5K
11:28 1,382.21 1,382.21 1,380.80 1,380.80 26,458.7K
11:28 1,382.21 1,382.21 1,380.80 1,380.80 26,458.7K
11:29 1,380.91 1,380.91 1,379.13 1,379.13 28,949.8K
11:29 1,380.91 1,380.91 1,379.13 1,379.13 28,949.8K
11:30 1,379.32 1,379.41 1,379.32 1,379.41 1,258.4K
11:30 1,379.32 1,379.41 1,379.32 1,379.41 1,258.4K
11:31 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:31 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:32 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:32 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:33 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:33 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:34 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:34 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:35 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:35 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:36 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:36 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:37 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:37 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:38 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:38 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:39 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:39 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:40 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:40 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:41 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:41 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:42 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:42 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:43 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:43 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:44 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:44 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:45 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:45 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:46 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:46 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:47 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:47 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:48 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:48 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:49 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:49 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:50 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:50 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:51 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:51 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:52 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:52 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:53 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:53 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:54 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:54 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:55 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:55 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:56 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:56 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:57 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:57 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:58 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:58 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:59 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:59 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:00 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:00 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:01 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:01 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:02 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:02 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:03 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:03 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:04 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:04 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:05 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:05 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:06 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:06 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:07 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:07 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:08 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:08 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:09 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:09 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:10 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:10 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:11 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:11 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:12 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:12 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:13 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:13 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:14 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:14 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:15 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:15 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:16 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:16 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:17 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:17 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:18 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:18 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:19 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:19 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:20 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:20 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:21 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:21 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:22 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:22 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:23 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:23 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:24 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:24 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:25 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:25 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:26 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:26 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:27 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:27 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:28 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:28 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:29 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:29 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:30 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:30 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:31 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:31 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:32 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:32 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:33 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:33 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:34 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:34 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:35 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:35 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:36 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:36 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:37 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:37 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:38 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:38 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:39 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:39 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:40 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:40 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:41 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:41 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:42 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:42 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:43 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:43 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:44 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:44 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:45 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:45 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:46 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:46 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:47 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:47 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:48 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:48 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:49 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:49 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:50 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:50 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:51 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:51 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:52 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:52 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:53 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:53 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:54 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:54 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:55 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:55 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:56 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:56 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:57 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:57 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:58 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:58 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:59 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
12:59 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
13:00 1,379.41 1,379.41 1,375.61 1,376.97 103,311.6K
13:00 1,379.41 1,379.41 1,375.61 1,376.97 103,311.6K
13:01 1,377.09 1,377.85 1,376.79 1,376.95 29,646.9K
13:01 1,377.09 1,377.85 1,376.79 1,376.95 29,646.9K
13:02 1,376.99 1,376.99 1,375.79 1,376.42 22,219.7K
13:02 1,376.99 1,376.99 1,375.79 1,376.42 22,219.7K
13:03 1,376.57 1,377.54 1,376.45 1,377.32 15,191.6K
13:03 1,376.57 1,377.54 1,376.45 1,377.32 15,191.6K
13:04 1,376.88 1,376.88 1,376.04 1,376.20 13,425.4K
13:04 1,376.88 1,376.88 1,376.04 1,376.20 13,425.4K
13:05 1,376.49 1,377.18 1,376.10 1,376.23 16,522.1K
13:05 1,376.49 1,377.18 1,376.10 1,376.23 16,522.1K
13:06 1,376.32 1,377.27 1,375.87 1,375.87 13,693.9K
13:06 1,376.32 1,377.27 1,375.87 1,375.87 13,693.9K
13:07 1,376.15 1,376.15 1,374.97 1,374.97 20,978.6K
13:07 1,376.15 1,376.15 1,374.97 1,374.97 20,978.6K
13:08 1,375.00 1,376.18 1,375.00 1,376.10 24,116.8K
13:08 1,375.00 1,376.18 1,375.00 1,376.10 24,116.8K
13:09 1,376.03 1,377.20 1,375.97 1,376.70 10,719.0K
13:09 1,376.03 1,377.20 1,375.97 1,376.70 10,719.0K
13:10 1,376.62 1,377.47 1,376.50 1,377.25 9,918.6K
13:10 1,376.62 1,377.47 1,376.50 1,377.25 9,918.6K
13:11 1,377.91 1,377.91 1,376.26 1,376.34 10,639.6K
13:11 1,377.91 1,377.91 1,376.26 1,376.34 10,639.6K
13:12 1,376.29 1,377.45 1,376.07 1,376.90 10,723.9K
13:12 1,376.29 1,377.45 1,376.07 1,376.90 10,723.9K
13:13 1,376.82 1,376.82 1,375.50 1,375.50 22,360.9K
13:13 1,376.82 1,376.82 1,375.50 1,375.50 22,360.9K
13:14 1,375.46 1,375.83 1,374.95 1,375.02 39,825.3K
13:14 1,375.46 1,375.83 1,374.95 1,375.02 39,825.3K
13:15 1,374.74 1,375.11 1,374.46 1,374.65 21,564.5K
13:15 1,374.74 1,375.11 1,374.46 1,374.65 21,564.5K
13:16 1,374.77 1,374.77 1,373.20 1,373.20 31,110.6K
13:16 1,374.77 1,374.77 1,373.20 1,373.20 31,110.6K
13:17 1,374.10 1,374.16 1,373.26 1,373.83 24,511.6K
13:17 1,374.10 1,374.16 1,373.26 1,373.83 24,511.6K
13:18 1,373.53 1,373.53 1,372.75 1,373.02 22,127.9K
13:18 1,373.53 1,373.53 1,372.75 1,373.02 22,127.9K
13:19 1,372.91 1,372.91 1,371.80 1,371.93 24,783.7K
13:19 1,372.91 1,372.91 1,371.80 1,371.93 24,783.7K
13:20 1,371.80 1,372.56 1,371.71 1,371.71 26,174.2K
13:20 1,371.80 1,372.56 1,371.71 1,371.71 26,174.2K
13:21 1,371.88 1,371.88 1,371.25 1,371.42 18,935.7K
13:21 1,371.88 1,371.88 1,371.25 1,371.42 18,935.7K
13:22 1,371.77 1,373.15 1,371.77 1,373.06 22,508.1K
13:22 1,371.77 1,373.15 1,371.77 1,373.06 22,508.1K
13:23 1,372.90 1,372.90 1,372.14 1,372.40 16,052.9K
13:23 1,372.90 1,372.90 1,372.14 1,372.40 16,052.9K
13:24 1,372.50 1,372.83 1,372.32 1,372.64 10,809.6K
13:24 1,372.50 1,372.83 1,372.32 1,372.64 10,809.6K
13:25 1,372.61 1,372.85 1,372.16 1,372.16 10,330.3K
13:25 1,372.61 1,372.85 1,372.16 1,372.16 10,330.3K
13:26 1,372.38 1,372.46 1,371.35 1,371.35 14,484.1K
13:26 1,372.38 1,372.46 1,371.35 1,371.35 14,484.1K
13:27 1,371.53 1,372.02 1,371.46 1,371.47 11,515.4K
13:27 1,371.53 1,372.02 1,371.46 1,371.47 11,515.4K
13:28 1,371.76 1,372.19 1,371.24 1,372.12 10,197.3K
13:28 1,371.76 1,372.19 1,371.24 1,372.12 10,197.3K
13:29 1,372.01 1,373.35 1,372.01 1,372.92 15,933.3K
13:29 1,372.01 1,373.35 1,372.01 1,372.92 15,933.3K
13:30 1,372.94 1,373.15 1,372.38 1,372.95 14,671.5K
13:30 1,372.94 1,373.15 1,372.38 1,372.95 14,671.5K
13:31 1,372.65 1,373.66 1,372.48 1,372.50 9,977.4K
13:31 1,372.65 1,373.66 1,372.48 1,372.50 9,977.4K
13:32 1,372.51 1,372.77 1,372.27 1,372.62 9,041.5K
13:32 1,372.51 1,372.77 1,372.27 1,372.62 9,041.5K
13:33 1,372.64 1,372.84 1,371.87 1,371.91 13,613.7K
13:33 1,372.64 1,372.84 1,371.87 1,371.91 13,613.7K
13:34 1,371.85 1,372.55 1,371.45 1,372.52 13,402.3K
13:34 1,371.85 1,372.55 1,371.45 1,372.52 13,402.3K
13:35 1,372.74 1,373.61 1,372.74 1,372.98 9,826.1K
13:35 1,372.74 1,373.61 1,372.74 1,372.98 9,826.1K
13:36 1,372.98 1,373.06 1,372.28 1,372.49 10,618.9K
13:36 1,372.98 1,373.06 1,372.28 1,372.49 10,618.9K
13:37 1,372.26 1,373.07 1,372.26 1,372.67 9,102.1K
13:37 1,372.26 1,373.07 1,372.26 1,372.67 9,102.1K
13:38 1,372.25 1,372.63 1,372.03 1,372.35 8,815.1K
13:38 1,372.25 1,372.63 1,372.03 1,372.35 8,815.1K
13:39 1,372.55 1,372.56 1,371.84 1,372.29 10,048.4K
13:39 1,372.55 1,372.56 1,371.84 1,372.29 10,048.4K
13:40 1,372.02 1,373.01 1,371.89 1,372.48 11,021.7K
13:40 1,372.02 1,373.01 1,371.89 1,372.48 11,021.7K
13:41 1,372.23 1,372.28 1,371.27 1,371.45 13,560.4K
13:41 1,372.23 1,372.28 1,371.27 1,371.45 13,560.4K
13:42 1,371.37 1,371.58 1,370.31 1,370.31 23,959.2K
13:42 1,371.37 1,371.58 1,370.31 1,370.31 23,959.2K
13:43 1,370.18 1,370.35 1,369.71 1,369.75 22,146.7K
13:43 1,370.18 1,370.35 1,369.71 1,369.75 22,146.7K
13:44 1,369.85 1,370.44 1,369.78 1,369.86 12,495.0K
13:44 1,369.85 1,370.44 1,369.78 1,369.86 12,495.0K
13:45 1,370.10 1,370.72 1,369.95 1,370.34 14,349.5K
13:45 1,370.10 1,370.72 1,369.95 1,370.34 14,349.5K
13:46 1,370.53 1,371.90 1,370.53 1,371.28 19,486.3K
13:46 1,370.53 1,371.90 1,370.53 1,371.28 19,486.3K
13:47 1,371.49 1,372.58 1,371.49 1,372.58 10,163.7K
13:47 1,371.49 1,372.58 1,371.49 1,372.58 10,163.7K
13:48 1,372.49 1,373.21 1,372.39 1,372.70 9,538.8K
13:48 1,372.49 1,373.21 1,372.39 1,372.70 9,538.8K
13:49 1,372.62 1,373.45 1,372.62 1,373.42 9,407.0K
13:49 1,372.62 1,373.45 1,372.62 1,373.42 9,407.0K
13:50 1,373.61 1,373.82 1,373.26 1,373.26 9,595.0K
13:50 1,373.61 1,373.82 1,373.26 1,373.26 9,595.0K
13:51 1,373.01 1,374.67 1,373.01 1,374.41 15,306.2K
13:51 1,373.01 1,374.67 1,373.01 1,374.41 15,306.2K
13:52 1,374.30 1,374.55 1,374.15 1,374.18 7,884.6K
13:52 1,374.30 1,374.55 1,374.15 1,374.18 7,884.6K
13:53 1,374.15 1,374.24 1,373.07 1,373.10 10,291.2K
13:53 1,374.15 1,374.24 1,373.07 1,373.10 10,291.2K
13:54 1,373.02 1,373.10 1,372.49 1,372.52 10,777.8K
13:54 1,373.02 1,373.10 1,372.49 1,372.52 10,777.8K
13:55 1,372.49 1,372.58 1,370.99 1,371.15 14,662.6K
13:55 1,372.49 1,372.58 1,370.99 1,371.15 14,662.6K
13:56 1,371.38 1,371.83 1,370.86 1,370.86 9,854.4K
13:56 1,371.38 1,371.83 1,370.86 1,370.86 9,854.4K
13:57 1,370.99 1,370.99 1,370.28 1,370.97 9,151.7K
13:57 1,370.99 1,370.99 1,370.28 1,370.97 9,151.7K
13:58 1,370.92 1,370.92 1,370.05 1,370.72 14,998.1K
13:58 1,370.92 1,370.92 1,370.05 1,370.72 14,998.1K
13:59 1,370.73 1,370.93 1,369.63 1,369.63 10,813.2K
13:59 1,370.73 1,370.93 1,369.63 1,369.63 10,813.2K
14:00 1,369.63 1,369.77 1,368.88 1,368.89 17,458.5K
14:00 1,369.63 1,369.77 1,368.88 1,368.89 17,458.5K
14:01 1,368.81 1,368.81 1,368.06 1,368.47 25,074.6K
14:01 1,368.81 1,368.81 1,368.06 1,368.47 25,074.6K
14:02 1,368.39 1,369.26 1,368.28 1,368.33 15,696.8K
14:02 1,368.39 1,369.26 1,368.28 1,368.33 15,696.8K
14:03 1,368.23 1,368.96 1,367.92 1,368.60 15,598.4K
14:03 1,368.23 1,368.96 1,367.92 1,368.60 15,598.4K
14:04 1,368.74 1,369.13 1,367.62 1,367.73 11,302.9K
14:04 1,368.74 1,369.13 1,367.62 1,367.73 11,302.9K
14:05 1,367.93 1,368.56 1,367.71 1,367.92 16,667.7K
14:05 1,367.93 1,368.56 1,367.71 1,367.92 16,667.7K
14:06 1,367.85 1,367.85 1,367.21 1,367.32 15,773.0K
14:06 1,367.85 1,367.85 1,367.21 1,367.32 15,773.0K
14:07 1,367.83 1,368.02 1,366.65 1,366.78 17,112.5K
14:07 1,367.83 1,368.02 1,366.65 1,366.78 17,112.5K
14:08 1,366.73 1,367.36 1,366.67 1,366.91 13,726.2K
14:08 1,366.73 1,367.36 1,366.67 1,366.91 13,726.2K
14:09 1,366.82 1,368.40 1,366.82 1,368.24 15,925.8K
14:09 1,366.82 1,368.40 1,366.82 1,368.24 15,925.8K
14:10 1,368.25 1,368.25 1,367.52 1,367.52 11,068.3K
14:10 1,368.25 1,368.25 1,367.52 1,367.52 11,068.3K
14:11 1,367.37 1,367.39 1,365.95 1,366.22 30,067.7K
14:11 1,367.37 1,367.39 1,365.95 1,366.22 30,067.7K
14:12 1,366.57 1,366.77 1,365.87 1,366.55 18,889.0K
14:12 1,366.57 1,366.77 1,365.87 1,366.55 18,889.0K
14:13 1,366.32 1,366.76 1,366.12 1,366.64 13,512.2K
14:13 1,366.32 1,366.76 1,366.12 1,366.64 13,512.2K
14:14 1,366.52 1,368.32 1,366.52 1,367.79 17,826.5K
14:14 1,366.52 1,368.32 1,366.52 1,367.79 17,826.5K
14:15 1,368.01 1,368.82 1,367.84 1,368.61 9,274.5K
14:15 1,368.01 1,368.82 1,367.84 1,368.61 9,274.5K
14:16 1,368.89 1,369.40 1,368.60 1,369.40 9,604.0K
14:16 1,368.89 1,369.40 1,368.60 1,369.40 9,604.0K
14:17 1,369.39 1,369.50 1,367.42 1,367.43 13,857.8K
14:17 1,369.39 1,369.50 1,367.42 1,367.43 13,857.8K
14:18 1,367.39 1,367.39 1,366.32 1,366.80 17,990.7K
14:18 1,367.39 1,367.39 1,366.32 1,366.80 17,990.7K
14:19 1,366.99 1,366.99 1,366.44 1,366.44 12,220.6K
14:19 1,366.99 1,366.99 1,366.44 1,366.44 12,220.6K
14:20 1,366.63 1,366.70 1,366.05 1,366.25 15,437.7K
14:20 1,366.63 1,366.70 1,366.05 1,366.25 15,437.7K
14:21 1,366.02 1,367.53 1,366.02 1,366.82 13,252.6K
14:21 1,366.02 1,367.53 1,366.02 1,366.82 13,252.6K
14:22 1,367.09 1,367.24 1,366.55 1,366.61 11,071.8K
14:22 1,367.09 1,367.24 1,366.55 1,366.61 11,071.8K
14:23 1,366.58 1,367.15 1,366.22 1,367.15 13,774.3K
14:23 1,366.58 1,367.15 1,366.22 1,367.15 13,774.3K
14:24 1,367.28 1,367.48 1,366.62 1,366.86 13,678.3K
14:24 1,367.28 1,367.48 1,366.62 1,366.86 13,678.3K
14:25 1,366.99 1,368.17 1,366.87 1,367.85 12,997.9K
14:25 1,366.99 1,368.17 1,366.87 1,367.85 12,997.9K
14:26 1,367.77 1,368.83 1,367.77 1,368.02 12,022.3K
14:26 1,367.77 1,368.83 1,367.77 1,368.02 12,022.3K
14:27 1,368.15 1,368.93 1,368.05 1,368.89 9,156.8K
14:27 1,368.15 1,368.93 1,368.05 1,368.89 9,156.8K
14:28 1,369.04 1,369.21 1,368.83 1,368.97 10,785.2K
14:28 1,369.04 1,369.21 1,368.83 1,368.97 10,785.2K
14:29 1,369.05 1,369.33 1,368.99 1,369.33 8,713.9K
14:29 1,369.05 1,369.33 1,368.99 1,369.33 8,713.9K
14:30 1,369.19 1,369.19 1,368.07 1,368.07 12,288.5K
14:30 1,369.19 1,369.19 1,368.07 1,368.07 12,288.5K
14:31 1,368.07 1,368.07 1,366.84 1,366.84 24,251.6K
14:31 1,368.07 1,368.07 1,366.84 1,366.84 24,251.6K
14:32 1,366.69 1,366.93 1,366.17 1,366.61 17,388.7K
14:32 1,366.69 1,366.93 1,366.17 1,366.61 17,388.7K
14:33 1,366.56 1,366.56 1,365.68 1,365.76 15,355.0K
14:33 1,366.56 1,366.56 1,365.68 1,365.76 15,355.0K
14:34 1,366.17 1,367.13 1,365.70 1,366.51 21,979.9K
14:34 1,366.17 1,367.13 1,365.70 1,366.51 21,979.9K
14:35 1,366.29 1,366.52 1,364.51 1,364.86 20,892.6K
14:35 1,366.29 1,366.52 1,364.51 1,364.86 20,892.6K
14:36 1,364.85 1,364.85 1,363.41 1,364.02 29,628.4K
14:36 1,364.85 1,364.85 1,363.41 1,364.02 29,628.4K
14:37 1,363.70 1,364.01 1,363.23 1,363.52 27,653.1K
14:37 1,363.70 1,364.01 1,363.23 1,363.52 27,653.1K
14:38 1,363.41 1,363.48 1,362.58 1,362.91 17,545.9K
14:38 1,363.41 1,363.48 1,362.58 1,362.91 17,545.9K
14:39 1,362.58 1,362.64 1,361.93 1,362.12 41,340.5K
14:39 1,362.58 1,362.64 1,361.93 1,362.12 41,340.5K
14:40 1,362.18 1,363.37 1,362.18 1,363.24 34,260.4K
14:40 1,362.18 1,363.37 1,362.18 1,363.24 34,260.4K
14:41 1,363.31 1,363.63 1,362.38 1,362.38 20,695.2K
14:41 1,363.31 1,363.63 1,362.38 1,362.38 20,695.2K
14:42 1,362.14 1,362.20 1,360.27 1,360.33 33,125.6K
14:42 1,362.14 1,362.20 1,360.27 1,360.33 33,125.6K
14:43 1,360.49 1,360.95 1,360.18 1,360.40 25,232.8K
14:43 1,360.49 1,360.95 1,360.18 1,360.40 25,232.8K
14:44 1,360.41 1,360.41 1,359.85 1,360.23 20,416.8K
14:44 1,360.41 1,360.41 1,359.85 1,360.23 20,416.8K
14:45 1,360.37 1,361.14 1,359.78 1,359.78 27,870.3K
14:45 1,360.37 1,361.14 1,359.78 1,359.78 27,870.3K
14:46 1,359.57 1,359.94 1,359.27 1,359.66 28,297.5K
14:46 1,359.57 1,359.94 1,359.27 1,359.66 28,297.5K
14:47 1,359.61 1,360.19 1,359.50 1,360.11 26,185.7K
14:47 1,359.61 1,360.19 1,359.50 1,360.11 26,185.7K
14:48 1,360.13 1,360.62 1,360.01 1,360.49 20,409.7K
14:48 1,360.13 1,360.62 1,360.01 1,360.49 20,409.7K
14:49 1,360.34 1,360.34 1,358.58 1,358.58 22,903.4K
14:49 1,360.34 1,360.34 1,358.58 1,358.58 22,903.4K
14:50 1,358.37 1,358.37 1,356.30 1,356.49 49,669.0K
14:50 1,358.37 1,358.37 1,356.30 1,356.49 49,669.0K
14:51 1,356.47 1,356.56 1,355.47 1,355.47 42,045.9K
14:51 1,356.47 1,356.56 1,355.47 1,355.47 42,045.9K
14:52 1,355.53 1,355.94 1,355.23 1,355.23 39,037.2K
14:52 1,355.53 1,355.94 1,355.23 1,355.23 39,037.2K
14:53 1,354.91 1,354.98 1,354.47 1,354.47 37,645.4K
14:53 1,354.91 1,354.98 1,354.47 1,354.47 37,645.4K
14:54 1,354.70 1,354.70 1,354.00 1,354.23 35,653.2K
14:54 1,354.70 1,354.70 1,354.00 1,354.23 35,653.2K
14:55 1,354.15 1,355.25 1,354.14 1,354.91 39,705.9K
14:55 1,354.15 1,355.25 1,354.14 1,354.91 39,705.9K
14:56 1,354.94 1,354.94 1,354.32 1,354.64 40,338.7K
14:56 1,354.94 1,354.94 1,354.32 1,354.64 40,338.7K
14:57 1,355.03 1,355.07 1,355.03 1,355.07 1,770.4K
14:57 1,355.03 1,355.07 1,355.03 1,355.07 1,770.4K
14:58 1,355.07 1,355.07 1,355.07 1,355.07 0.0K
14:58 1,355.07 1,355.07 1,355.07 1,355.07 0.0K
14:59 1,355.07 1,355.07 1,355.07 1,355.07 72,737.2K
14:59 1,355.07 1,355.07 1,355.07 1,355.07 72,737.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available