SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,359.41 1,359.41 1,359.41 1,359.41 31,959.1K
09:28 1,359.41 1,359.41 1,359.41 1,359.41 31,959.1K
09:29 1,359.41 1,359.41 1,359.41 1,359.41 0.0K
09:29 1,359.41 1,359.41 1,359.41 1,359.41 0.0K
09:30 1,359.41 1,360.49 1,357.08 1,357.60 83,554.2K
09:30 1,359.41 1,360.49 1,357.08 1,357.60 83,554.2K
09:31 1,357.16 1,357.85 1,356.48 1,356.51 58,346.0K
09:31 1,357.16 1,357.85 1,356.48 1,356.51 58,346.0K
09:32 1,356.62 1,358.60 1,356.62 1,357.59 48,886.5K
09:32 1,356.62 1,358.60 1,356.62 1,357.59 48,886.5K
09:33 1,357.54 1,359.92 1,357.54 1,359.92 34,401.6K
09:33 1,357.54 1,359.92 1,357.54 1,359.92 34,401.6K
09:34 1,360.27 1,360.85 1,358.80 1,359.55 35,349.2K
09:34 1,360.27 1,360.85 1,358.80 1,359.55 35,349.2K
09:35 1,359.49 1,360.03 1,359.44 1,359.58 35,693.6K
09:35 1,359.49 1,360.03 1,359.44 1,359.58 35,693.6K
09:36 1,359.44 1,359.44 1,358.58 1,358.85 35,594.9K
09:36 1,359.44 1,359.44 1,358.58 1,358.85 35,594.9K
09:37 1,358.93 1,359.73 1,358.67 1,358.67 44,058.7K
09:37 1,358.93 1,359.73 1,358.67 1,358.67 44,058.7K
09:38 1,358.76 1,362.89 1,358.76 1,362.68 48,026.0K
09:38 1,358.76 1,362.89 1,358.76 1,362.68 48,026.0K
09:39 1,362.51 1,362.81 1,361.59 1,362.52 37,411.4K
09:39 1,362.51 1,362.81 1,361.59 1,362.52 37,411.4K
09:40 1,362.21 1,363.08 1,361.89 1,363.07 30,647.0K
09:40 1,362.21 1,363.08 1,361.89 1,363.07 30,647.0K
09:41 1,363.17 1,364.04 1,362.26 1,363.17 34,208.7K
09:41 1,363.17 1,364.04 1,362.26 1,363.17 34,208.7K
09:42 1,363.22 1,363.64 1,363.19 1,363.54 23,177.5K
09:42 1,363.22 1,363.64 1,363.19 1,363.54 23,177.5K
09:43 1,363.61 1,364.03 1,362.76 1,362.76 19,983.2K
09:43 1,363.61 1,364.03 1,362.76 1,362.76 19,983.2K
09:44 1,362.84 1,363.39 1,361.71 1,361.71 21,841.2K
09:44 1,362.84 1,363.39 1,361.71 1,361.71 21,841.2K
09:45 1,361.79 1,362.04 1,360.93 1,361.81 25,935.4K
09:45 1,361.79 1,362.04 1,360.93 1,361.81 25,935.4K
09:46 1,362.25 1,362.92 1,360.80 1,360.94 19,883.6K
09:46 1,362.25 1,362.92 1,360.80 1,360.94 19,883.6K
09:47 1,360.84 1,361.36 1,359.39 1,359.39 18,744.5K
09:47 1,360.84 1,361.36 1,359.39 1,359.39 18,744.5K
09:48 1,359.27 1,359.31 1,358.27 1,359.06 28,924.7K
09:48 1,359.27 1,359.31 1,358.27 1,359.06 28,924.7K
09:49 1,359.29 1,360.95 1,359.25 1,360.52 22,294.1K
09:49 1,359.29 1,360.95 1,359.25 1,360.52 22,294.1K
09:50 1,360.24 1,360.24 1,358.91 1,359.34 18,589.4K
09:50 1,360.24 1,360.24 1,358.91 1,359.34 18,589.4K
09:51 1,359.02 1,359.61 1,358.49 1,358.60 16,221.6K
09:51 1,359.02 1,359.61 1,358.49 1,358.60 16,221.6K
09:52 1,358.41 1,358.48 1,357.60 1,358.39 20,137.8K
09:52 1,358.41 1,358.48 1,357.60 1,358.39 20,137.8K
09:53 1,358.48 1,359.07 1,357.32 1,357.32 18,570.1K
09:53 1,358.48 1,359.07 1,357.32 1,357.32 18,570.1K
09:54 1,357.56 1,358.23 1,356.44 1,357.20 26,864.7K
09:54 1,357.56 1,358.23 1,356.44 1,357.20 26,864.7K
09:55 1,357.50 1,357.71 1,356.05 1,356.05 27,564.5K
09:55 1,357.50 1,357.71 1,356.05 1,356.05 27,564.5K
09:56 1,355.83 1,356.41 1,355.31 1,356.41 24,351.2K
09:56 1,355.83 1,356.41 1,355.31 1,356.41 24,351.2K
09:57 1,356.52 1,356.74 1,354.93 1,355.12 18,917.4K
09:57 1,356.52 1,356.74 1,354.93 1,355.12 18,917.4K
09:58 1,354.95 1,356.16 1,354.95 1,355.49 21,820.5K
09:58 1,354.95 1,356.16 1,354.95 1,355.49 21,820.5K
09:59 1,355.37 1,355.37 1,353.43 1,354.52 23,010.1K
09:59 1,355.37 1,355.37 1,353.43 1,354.52 23,010.1K
10:00 1,354.96 1,357.17 1,354.62 1,357.17 25,113.8K
10:00 1,354.96 1,357.17 1,354.62 1,357.17 25,113.8K
10:01 1,357.45 1,358.27 1,357.23 1,357.45 16,183.5K
10:01 1,357.45 1,358.27 1,357.23 1,357.45 16,183.5K
10:02 1,357.51 1,357.73 1,356.88 1,357.73 11,018.1K
10:02 1,357.51 1,357.73 1,356.88 1,357.73 11,018.1K
10:03 1,358.12 1,359.33 1,358.10 1,358.42 18,909.3K
10:03 1,358.12 1,359.33 1,358.10 1,358.42 18,909.3K
10:04 1,358.48 1,359.81 1,358.05 1,359.65 13,918.7K
10:04 1,358.48 1,359.81 1,358.05 1,359.65 13,918.7K
10:05 1,359.68 1,359.88 1,358.96 1,359.06 14,790.9K
10:05 1,359.68 1,359.88 1,358.96 1,359.06 14,790.9K
10:06 1,359.26 1,359.40 1,358.66 1,358.73 12,348.4K
10:06 1,359.26 1,359.40 1,358.66 1,358.73 12,348.4K
10:07 1,358.60 1,358.69 1,357.61 1,357.73 12,854.1K
10:07 1,358.60 1,358.69 1,357.61 1,357.73 12,854.1K
10:08 1,357.59 1,357.59 1,356.56 1,356.56 18,192.2K
10:08 1,357.59 1,357.59 1,356.56 1,356.56 18,192.2K
10:09 1,356.72 1,357.25 1,356.53 1,356.86 15,379.9K
10:09 1,356.72 1,357.25 1,356.53 1,356.86 15,379.9K
10:10 1,356.84 1,357.39 1,356.12 1,357.39 14,307.3K
10:10 1,356.84 1,357.39 1,356.12 1,357.39 14,307.3K
10:11 1,357.85 1,359.82 1,357.85 1,358.48 24,305.3K
10:11 1,357.85 1,359.82 1,357.85 1,358.48 24,305.3K
10:12 1,358.63 1,359.07 1,358.49 1,359.04 10,850.9K
10:12 1,358.63 1,359.07 1,358.49 1,359.04 10,850.9K
10:13 1,359.10 1,359.36 1,358.43 1,359.18 10,250.5K
10:13 1,359.10 1,359.36 1,358.43 1,359.18 10,250.5K
10:14 1,359.35 1,360.99 1,359.02 1,360.99 16,587.2K
10:14 1,359.35 1,360.99 1,359.02 1,360.99 16,587.2K
10:15 1,360.83 1,361.88 1,360.82 1,361.55 17,521.6K
10:15 1,360.83 1,361.88 1,360.82 1,361.55 17,521.6K
10:16 1,361.44 1,361.44 1,360.65 1,360.73 12,657.0K
10:16 1,361.44 1,361.44 1,360.65 1,360.73 12,657.0K
10:17 1,360.89 1,360.99 1,359.57 1,359.63 9,520.2K
10:17 1,360.89 1,360.99 1,359.57 1,359.63 9,520.2K
10:18 1,359.45 1,359.53 1,358.73 1,359.00 13,372.9K
10:18 1,359.45 1,359.53 1,358.73 1,359.00 13,372.9K
10:19 1,359.02 1,359.30 1,358.73 1,359.18 11,510.1K
10:19 1,359.02 1,359.30 1,358.73 1,359.18 11,510.1K
10:20 1,359.33 1,359.69 1,359.04 1,359.55 9,382.0K
10:20 1,359.33 1,359.69 1,359.04 1,359.55 9,382.0K
10:21 1,359.78 1,360.17 1,358.41 1,358.69 19,593.6K
10:21 1,359.78 1,360.17 1,358.41 1,358.69 19,593.6K
10:22 1,358.75 1,358.87 1,357.95 1,358.84 16,374.7K
10:22 1,358.75 1,358.87 1,357.95 1,358.84 16,374.7K
10:23 1,358.89 1,359.16 1,358.71 1,359.00 11,439.6K
10:23 1,358.89 1,359.16 1,358.71 1,359.00 11,439.6K
10:24 1,358.82 1,360.11 1,358.82 1,359.97 15,618.0K
10:24 1,358.82 1,360.11 1,358.82 1,359.97 15,618.0K
10:25 1,360.12 1,361.48 1,360.12 1,361.37 26,660.4K
10:25 1,360.12 1,361.48 1,360.12 1,361.37 26,660.4K
10:26 1,361.54 1,361.68 1,360.67 1,360.67 19,426.1K
10:26 1,361.54 1,361.68 1,360.67 1,360.67 19,426.1K
10:27 1,360.75 1,361.88 1,360.73 1,361.79 12,883.6K
10:27 1,360.75 1,361.88 1,360.73 1,361.79 12,883.6K
10:28 1,361.89 1,361.89 1,361.38 1,361.48 13,849.9K
10:28 1,361.89 1,361.89 1,361.38 1,361.48 13,849.9K
10:29 1,361.24 1,361.80 1,361.10 1,361.36 29,085.1K
10:29 1,361.24 1,361.80 1,361.10 1,361.36 29,085.1K
10:30 1,361.31 1,361.44 1,360.71 1,361.20 15,848.3K
10:30 1,361.31 1,361.44 1,360.71 1,361.20 15,848.3K
10:31 1,361.23 1,361.80 1,361.14 1,361.80 10,163.4K
10:31 1,361.23 1,361.80 1,361.14 1,361.80 10,163.4K
10:32 1,362.14 1,362.40 1,361.86 1,362.40 12,375.8K
10:32 1,362.14 1,362.40 1,361.86 1,362.40 12,375.8K
10:33 1,362.17 1,363.35 1,362.16 1,363.24 18,729.7K
10:33 1,362.17 1,363.35 1,362.16 1,363.24 18,729.7K
10:34 1,363.11 1,363.41 1,361.84 1,362.23 12,687.3K
10:34 1,363.11 1,363.41 1,361.84 1,362.23 12,687.3K
10:35 1,362.28 1,362.38 1,360.71 1,360.74 12,947.7K
10:35 1,362.28 1,362.38 1,360.71 1,360.74 12,947.7K
10:36 1,360.74 1,360.74 1,360.24 1,360.30 12,572.1K
10:36 1,360.74 1,360.74 1,360.24 1,360.30 12,572.1K
10:37 1,360.51 1,360.68 1,359.76 1,359.84 11,165.6K
10:37 1,360.51 1,360.68 1,359.76 1,359.84 11,165.6K
10:38 1,359.80 1,360.08 1,359.58 1,359.95 13,851.6K
10:38 1,359.80 1,360.08 1,359.58 1,359.95 13,851.6K
10:39 1,360.21 1,360.94 1,360.18 1,360.19 13,860.0K
10:39 1,360.21 1,360.94 1,360.18 1,360.19 13,860.0K
10:40 1,360.20 1,360.20 1,359.57 1,359.57 11,613.5K
10:40 1,360.20 1,360.20 1,359.57 1,359.57 11,613.5K
10:41 1,359.77 1,359.84 1,359.52 1,359.75 7,037.0K
10:41 1,359.77 1,359.84 1,359.52 1,359.75 7,037.0K
10:42 1,359.56 1,359.89 1,358.68 1,358.68 28,740.5K
10:42 1,359.56 1,359.89 1,358.68 1,358.68 28,740.5K
10:43 1,358.72 1,359.60 1,358.72 1,359.15 13,610.0K
10:43 1,358.72 1,359.60 1,358.72 1,359.15 13,610.0K
10:44 1,358.98 1,359.36 1,358.59 1,359.25 11,049.0K
10:44 1,358.98 1,359.36 1,358.59 1,359.25 11,049.0K
10:45 1,359.66 1,359.86 1,359.21 1,359.43 14,792.2K
10:45 1,359.66 1,359.86 1,359.21 1,359.43 14,792.2K
10:46 1,359.74 1,359.74 1,358.67 1,358.68 12,256.5K
10:46 1,359.74 1,359.74 1,358.67 1,358.68 12,256.5K
10:47 1,358.74 1,358.90 1,358.40 1,358.75 15,550.7K
10:47 1,358.74 1,358.90 1,358.40 1,358.75 15,550.7K
10:48 1,358.71 1,358.71 1,358.23 1,358.41 12,671.4K
10:48 1,358.71 1,358.71 1,358.23 1,358.41 12,671.4K
10:49 1,358.51 1,358.51 1,358.04 1,358.04 10,311.1K
10:49 1,358.51 1,358.51 1,358.04 1,358.04 10,311.1K
10:50 1,357.98 1,358.35 1,357.95 1,358.24 10,346.7K
10:50 1,357.98 1,358.35 1,357.95 1,358.24 10,346.7K
10:51 1,358.02 1,358.61 1,357.93 1,358.49 7,858.0K
10:51 1,358.02 1,358.61 1,357.93 1,358.49 7,858.0K
10:52 1,358.44 1,358.53 1,356.89 1,357.31 18,529.9K
10:52 1,358.44 1,358.53 1,356.89 1,357.31 18,529.9K
10:53 1,357.32 1,358.69 1,357.29 1,358.69 13,280.1K
10:53 1,357.32 1,358.69 1,357.29 1,358.69 13,280.1K
10:54 1,358.52 1,358.72 1,358.34 1,358.52 7,338.3K
10:54 1,358.52 1,358.72 1,358.34 1,358.52 7,338.3K
10:55 1,358.42 1,358.46 1,358.22 1,358.46 5,729.3K
10:55 1,358.42 1,358.46 1,358.22 1,358.46 5,729.3K
10:56 1,358.45 1,358.71 1,358.07 1,358.29 4,752.5K
10:56 1,358.45 1,358.71 1,358.07 1,358.29 4,752.5K
10:57 1,358.01 1,358.18 1,357.16 1,357.25 10,155.0K
10:57 1,358.01 1,358.18 1,357.16 1,357.25 10,155.0K
10:58 1,357.17 1,357.95 1,357.17 1,357.46 8,531.1K
10:58 1,357.17 1,357.95 1,357.17 1,357.46 8,531.1K
10:59 1,357.59 1,357.59 1,356.98 1,357.06 7,407.1K
10:59 1,357.59 1,357.59 1,356.98 1,357.06 7,407.1K
11:00 1,357.12 1,357.36 1,356.82 1,357.28 8,207.1K
11:00 1,357.12 1,357.36 1,356.82 1,357.28 8,207.1K
11:01 1,357.03 1,357.47 1,356.77 1,356.88 6,261.2K
11:01 1,357.03 1,357.47 1,356.77 1,356.88 6,261.2K
11:02 1,356.71 1,356.84 1,356.08 1,356.48 15,627.1K
11:02 1,356.71 1,356.84 1,356.08 1,356.48 15,627.1K
11:03 1,356.32 1,356.49 1,356.07 1,356.07 8,832.5K
11:03 1,356.32 1,356.49 1,356.07 1,356.07 8,832.5K
11:04 1,356.08 1,356.61 1,356.05 1,356.34 7,081.7K
11:04 1,356.08 1,356.61 1,356.05 1,356.34 7,081.7K
11:05 1,356.52 1,356.52 1,355.66 1,355.87 5,557.2K
11:05 1,356.52 1,356.52 1,355.66 1,355.87 5,557.2K
11:06 1,355.91 1,356.17 1,355.75 1,356.00 7,101.6K
11:06 1,355.91 1,356.17 1,355.75 1,356.00 7,101.6K
11:07 1,355.94 1,355.94 1,354.99 1,355.02 7,591.3K
11:07 1,355.94 1,355.94 1,354.99 1,355.02 7,591.3K
11:08 1,354.80 1,355.44 1,354.63 1,354.77 12,316.7K
11:08 1,354.80 1,355.44 1,354.63 1,354.77 12,316.7K
11:09 1,354.79 1,354.79 1,354.10 1,354.20 8,339.4K
11:09 1,354.79 1,354.79 1,354.10 1,354.20 8,339.4K
11:10 1,354.11 1,354.15 1,353.10 1,353.10 12,247.3K
11:10 1,354.11 1,354.15 1,353.10 1,353.10 12,247.3K
11:11 1,353.06 1,353.06 1,352.20 1,352.26 15,886.7K
11:11 1,353.06 1,353.06 1,352.20 1,352.26 15,886.7K
11:12 1,352.37 1,353.65 1,352.37 1,353.53 11,659.5K
11:12 1,352.37 1,353.65 1,352.37 1,353.53 11,659.5K
11:13 1,353.47 1,353.51 1,353.11 1,353.24 5,655.3K
11:13 1,353.47 1,353.51 1,353.11 1,353.24 5,655.3K
11:14 1,353.30 1,353.42 1,352.84 1,353.42 5,622.8K
11:14 1,353.30 1,353.42 1,352.84 1,353.42 5,622.8K
11:15 1,353.18 1,354.03 1,353.13 1,353.82 7,671.6K
11:15 1,353.18 1,354.03 1,353.13 1,353.82 7,671.6K
11:16 1,353.95 1,354.00 1,353.62 1,353.87 6,710.5K
11:16 1,353.95 1,354.00 1,353.62 1,353.87 6,710.5K
11:17 1,353.91 1,354.44 1,353.91 1,354.22 6,721.9K
11:17 1,353.91 1,354.44 1,353.91 1,354.22 6,721.9K
11:18 1,354.17 1,355.56 1,354.17 1,355.38 12,785.9K
11:18 1,354.17 1,355.56 1,354.17 1,355.38 12,785.9K
11:19 1,355.46 1,355.49 1,354.95 1,354.95 6,962.8K
11:19 1,355.46 1,355.49 1,354.95 1,354.95 6,962.8K
11:20 1,354.99 1,355.03 1,354.50 1,354.73 5,932.9K
11:20 1,354.99 1,355.03 1,354.50 1,354.73 5,932.9K
11:21 1,354.82 1,354.82 1,353.76 1,353.93 6,102.3K
11:21 1,354.82 1,354.82 1,353.76 1,353.93 6,102.3K
11:22 1,354.09 1,354.14 1,353.63 1,353.67 7,672.4K
11:22 1,354.09 1,354.14 1,353.63 1,353.67 7,672.4K
11:23 1,353.95 1,353.95 1,353.08 1,353.58 6,007.0K
11:23 1,353.95 1,353.95 1,353.08 1,353.58 6,007.0K
11:24 1,353.86 1,354.22 1,353.69 1,354.00 6,045.7K
11:24 1,353.86 1,354.22 1,353.69 1,354.00 6,045.7K
11:25 1,353.77 1,354.07 1,353.57 1,353.64 5,510.3K
11:25 1,353.77 1,354.07 1,353.57 1,353.64 5,510.3K
11:26 1,353.43 1,353.48 1,351.70 1,351.69 12,807.9K
11:26 1,353.43 1,353.48 1,351.70 1,351.69 12,807.9K
11:27 1,351.67 1,351.77 1,349.78 1,349.78 20,671.8K
11:27 1,351.67 1,351.77 1,349.78 1,349.78 20,671.8K
11:28 1,349.93 1,350.00 1,349.26 1,349.47 14,322.3K
11:28 1,349.93 1,350.00 1,349.26 1,349.47 14,322.3K
11:29 1,349.34 1,349.77 1,348.90 1,349.16 13,276.4K
11:29 1,349.34 1,349.77 1,348.90 1,349.16 13,276.4K
11:30 1,349.04 1,349.04 1,348.88 1,348.88 531.5K
11:30 1,349.04 1,349.04 1,348.88 1,348.88 531.5K
11:31 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:31 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:32 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:32 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:33 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:33 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:34 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:34 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:35 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:35 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:36 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:36 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:37 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:37 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:38 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:38 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:39 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:39 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:40 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:40 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:41 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:41 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:42 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:42 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:43 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:43 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:44 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:44 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:45 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:45 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:46 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:46 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:47 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:47 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:48 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:48 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:49 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:49 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:50 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:50 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:51 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:51 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:52 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:52 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:53 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:53 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:54 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:54 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:55 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:55 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:56 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:56 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:57 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:57 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:58 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:58 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:59 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:59 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:00 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:00 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:01 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:01 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:02 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:02 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:03 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:03 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:04 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:04 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:05 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:05 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:06 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:06 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:07 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:07 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:08 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:08 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:09 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:09 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:10 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:10 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:11 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:11 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:12 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:12 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:13 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:13 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:14 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:14 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:15 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:15 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:16 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:16 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:17 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:17 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:18 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:18 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:19 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:19 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:20 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:20 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:21 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:21 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:22 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:22 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:23 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:23 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:24 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:24 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:25 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:25 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:26 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:26 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:27 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:27 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:28 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:28 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:29 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:29 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:30 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:30 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:31 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:31 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:32 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:32 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:33 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:33 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:34 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:34 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:35 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:35 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:36 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:36 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:37 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:37 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:38 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:38 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:39 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:39 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:40 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:40 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:41 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:41 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:42 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:42 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:43 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:43 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:44 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:44 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:45 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:45 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:46 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:46 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:47 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:47 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:48 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:48 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:49 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:49 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:50 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:50 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:51 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:51 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:52 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:52 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:53 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:53 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:54 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:54 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:55 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:55 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:56 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:56 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:57 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:57 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:58 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:58 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:59 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:59 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
13:00 1,348.88 1,348.89 1,347.78 1,347.99 38,243.1K
13:00 1,348.88 1,348.89 1,347.78 1,347.99 38,243.1K
13:01 1,348.08 1,349.81 1,348.08 1,349.61 14,351.0K
13:01 1,348.08 1,349.81 1,348.08 1,349.61 14,351.0K
13:02 1,349.54 1,349.90 1,348.98 1,349.18 8,773.0K
13:02 1,349.54 1,349.90 1,348.98 1,349.18 8,773.0K
13:03 1,349.25 1,349.53 1,348.94 1,349.01 7,066.3K
13:03 1,349.25 1,349.53 1,348.94 1,349.01 7,066.3K
13:04 1,349.13 1,349.95 1,348.93 1,349.95 7,262.8K
13:04 1,349.13 1,349.95 1,348.93 1,349.95 7,262.8K
13:05 1,349.97 1,350.75 1,349.97 1,350.75 8,244.9K
13:05 1,349.97 1,350.75 1,349.97 1,350.75 8,244.9K
13:06 1,351.08 1,352.38 1,351.08 1,351.96 9,902.8K
13:06 1,351.08 1,352.38 1,351.08 1,351.96 9,902.8K
13:07 1,351.84 1,352.53 1,351.70 1,352.50 7,399.3K
13:07 1,351.84 1,352.53 1,351.70 1,352.50 7,399.3K
13:08 1,352.20 1,353.45 1,352.20 1,353.32 8,639.5K
13:08 1,352.20 1,353.45 1,352.20 1,353.32 8,639.5K
13:09 1,353.44 1,354.05 1,353.43 1,353.99 10,844.9K
13:09 1,353.44 1,354.05 1,353.43 1,353.99 10,844.9K
13:10 1,354.19 1,354.19 1,353.27 1,353.27 8,073.7K
13:10 1,354.19 1,354.19 1,353.27 1,353.27 8,073.7K
13:11 1,353.24 1,354.08 1,353.06 1,353.95 7,453.2K
13:11 1,353.24 1,354.08 1,353.06 1,353.95 7,453.2K
13:12 1,354.08 1,354.14 1,353.41 1,353.42 6,600.0K
13:12 1,354.08 1,354.14 1,353.41 1,353.42 6,600.0K
13:13 1,353.47 1,356.18 1,353.21 1,356.18 14,590.0K
13:13 1,353.47 1,356.18 1,353.21 1,356.18 14,590.0K
13:14 1,356.34 1,356.72 1,355.64 1,355.64 13,000.6K
13:14 1,356.34 1,356.72 1,355.64 1,355.64 13,000.6K
13:15 1,355.79 1,355.79 1,353.97 1,354.99 14,386.4K
13:15 1,355.79 1,355.79 1,353.97 1,354.99 14,386.4K
13:16 1,355.16 1,355.27 1,354.46 1,354.63 5,172.6K
13:16 1,355.16 1,355.27 1,354.46 1,354.63 5,172.6K
13:17 1,354.56 1,354.56 1,352.34 1,352.34 10,039.4K
13:17 1,354.56 1,354.56 1,352.34 1,352.34 10,039.4K
13:18 1,352.63 1,352.64 1,351.82 1,351.99 6,539.1K
13:18 1,352.63 1,352.64 1,351.82 1,351.99 6,539.1K
13:19 1,351.98 1,352.04 1,351.02 1,351.80 5,612.2K
13:19 1,351.98 1,352.04 1,351.02 1,351.80 5,612.2K
13:20 1,352.22 1,352.24 1,351.18 1,351.35 5,947.1K
13:20 1,352.22 1,352.24 1,351.18 1,351.35 5,947.1K
13:21 1,351.50 1,351.99 1,351.50 1,351.78 5,800.0K
13:21 1,351.50 1,351.99 1,351.50 1,351.78 5,800.0K
13:22 1,352.05 1,352.05 1,351.01 1,351.54 8,883.5K
13:22 1,352.05 1,352.05 1,351.01 1,351.54 8,883.5K
13:23 1,351.50 1,351.75 1,351.10 1,351.24 4,855.6K
13:23 1,351.50 1,351.75 1,351.10 1,351.24 4,855.6K
13:24 1,351.28 1,351.44 1,351.08 1,351.32 5,168.9K
13:24 1,351.28 1,351.44 1,351.08 1,351.32 5,168.9K
13:25 1,351.42 1,351.82 1,351.33 1,351.51 5,602.8K
13:25 1,351.42 1,351.82 1,351.33 1,351.51 5,602.8K
13:26 1,351.58 1,351.64 1,350.92 1,351.26 6,264.1K
13:26 1,351.58 1,351.64 1,350.92 1,351.26 6,264.1K
13:27 1,351.42 1,351.48 1,351.02 1,351.27 5,119.0K
13:27 1,351.42 1,351.48 1,351.02 1,351.27 5,119.0K
13:28 1,351.51 1,351.62 1,351.20 1,351.42 4,672.3K
13:28 1,351.51 1,351.62 1,351.20 1,351.42 4,672.3K
13:29 1,351.31 1,352.58 1,351.31 1,352.28 7,294.0K
13:29 1,351.31 1,352.58 1,351.31 1,352.28 7,294.0K
13:30 1,352.06 1,352.06 1,349.93 1,350.32 16,516.2K
13:30 1,352.06 1,352.06 1,349.93 1,350.32 16,516.2K
13:31 1,350.01 1,351.06 1,349.62 1,349.94 8,452.0K
13:31 1,350.01 1,351.06 1,349.62 1,349.94 8,452.0K
13:32 1,350.28 1,350.37 1,349.74 1,349.74 6,430.8K
13:32 1,350.28 1,350.37 1,349.74 1,349.74 6,430.8K
13:33 1,349.75 1,350.45 1,349.59 1,350.41 9,026.2K
13:33 1,349.75 1,350.45 1,349.59 1,350.41 9,026.2K
13:34 1,350.33 1,350.66 1,350.04 1,350.62 9,288.0K
13:34 1,350.33 1,350.66 1,350.04 1,350.62 9,288.0K
13:35 1,350.63 1,350.63 1,349.88 1,349.93 5,390.5K
13:35 1,350.63 1,350.63 1,349.88 1,349.93 5,390.5K
13:36 1,350.02 1,350.07 1,349.75 1,350.02 7,046.0K
13:36 1,350.02 1,350.07 1,349.75 1,350.02 7,046.0K
13:37 1,349.84 1,350.48 1,349.84 1,349.96 11,798.8K
13:37 1,349.84 1,350.48 1,349.84 1,349.96 11,798.8K
13:38 1,349.93 1,350.37 1,349.66 1,350.24 8,352.2K
13:38 1,349.93 1,350.37 1,349.66 1,350.24 8,352.2K
13:39 1,350.29 1,350.44 1,349.50 1,349.73 8,492.9K
13:39 1,350.29 1,350.44 1,349.50 1,349.73 8,492.9K
13:40 1,349.61 1,349.64 1,349.18 1,349.18 8,449.4K
13:40 1,349.61 1,349.64 1,349.18 1,349.18 8,449.4K
13:41 1,349.60 1,350.04 1,349.32 1,349.77 8,166.7K
13:41 1,349.60 1,350.04 1,349.32 1,349.77 8,166.7K
13:42 1,349.92 1,349.92 1,349.55 1,349.59 4,705.1K
13:42 1,349.92 1,349.92 1,349.55 1,349.59 4,705.1K
13:43 1,349.48 1,349.74 1,349.16 1,349.30 8,793.3K
13:43 1,349.48 1,349.74 1,349.16 1,349.30 8,793.3K
13:44 1,349.41 1,349.41 1,347.99 1,348.38 22,059.5K
13:44 1,349.41 1,349.41 1,347.99 1,348.38 22,059.5K
13:45 1,348.29 1,348.58 1,347.96 1,347.96 10,685.0K
13:45 1,348.29 1,348.58 1,347.96 1,347.96 10,685.0K
13:46 1,348.46 1,348.46 1,347.84 1,348.00 14,163.5K
13:46 1,348.46 1,348.46 1,347.84 1,348.00 14,163.5K
13:47 1,348.03 1,348.03 1,347.07 1,347.07 22,603.6K
13:47 1,348.03 1,348.03 1,347.07 1,347.07 22,603.6K
13:48 1,347.15 1,348.00 1,346.88 1,347.76 17,296.4K
13:48 1,347.15 1,348.00 1,346.88 1,347.76 17,296.4K
13:49 1,347.45 1,348.22 1,347.22 1,348.22 14,398.0K
13:49 1,347.45 1,348.22 1,347.22 1,348.22 14,398.0K
13:50 1,348.62 1,349.76 1,348.48 1,349.76 15,533.7K
13:50 1,348.62 1,349.76 1,348.48 1,349.76 15,533.7K
13:51 1,349.89 1,349.89 1,348.51 1,348.51 11,175.1K
13:51 1,349.89 1,349.89 1,348.51 1,348.51 11,175.1K
13:52 1,348.53 1,348.53 1,346.98 1,347.53 17,475.1K
13:52 1,348.53 1,348.53 1,346.98 1,347.53 17,475.1K
13:53 1,347.47 1,349.14 1,347.47 1,348.27 10,334.2K
13:53 1,347.47 1,349.14 1,347.47 1,348.27 10,334.2K
13:54 1,348.39 1,348.39 1,347.61 1,348.13 6,849.0K
13:54 1,348.39 1,348.39 1,347.61 1,348.13 6,849.0K
13:55 1,347.94 1,348.04 1,347.60 1,347.65 6,512.6K
13:55 1,347.94 1,348.04 1,347.60 1,347.65 6,512.6K
13:56 1,347.74 1,347.90 1,347.37 1,347.70 5,941.0K
13:56 1,347.74 1,347.90 1,347.37 1,347.70 5,941.0K
13:57 1,347.88 1,347.88 1,347.27 1,347.37 8,518.8K
13:57 1,347.88 1,347.88 1,347.27 1,347.37 8,518.8K
13:58 1,347.48 1,347.52 1,347.07 1,347.15 8,947.4K
13:58 1,347.48 1,347.52 1,347.07 1,347.15 8,947.4K
13:59 1,347.02 1,347.23 1,346.49 1,346.65 8,474.0K
13:59 1,347.02 1,347.23 1,346.49 1,346.65 8,474.0K
14:00 1,346.39 1,346.49 1,345.81 1,345.81 14,931.3K
14:00 1,346.39 1,346.49 1,345.81 1,345.81 14,931.3K
14:01 1,345.72 1,345.72 1,344.53 1,344.93 17,404.2K
14:01 1,345.72 1,345.72 1,344.53 1,344.93 17,404.2K
14:02 1,344.89 1,344.89 1,343.87 1,343.87 14,189.2K
14:02 1,344.89 1,344.89 1,343.87 1,343.87 14,189.2K
14:03 1,344.02 1,344.58 1,343.78 1,344.25 18,078.4K
14:03 1,344.02 1,344.58 1,343.78 1,344.25 18,078.4K
14:04 1,344.59 1,344.59 1,343.52 1,343.52 14,040.2K
14:04 1,344.59 1,344.59 1,343.52 1,343.52 14,040.2K
14:05 1,343.43 1,343.84 1,342.90 1,343.43 15,687.5K
14:05 1,343.43 1,343.84 1,342.90 1,343.43 15,687.5K
14:06 1,343.36 1,343.36 1,342.14 1,342.41 13,013.6K
14:06 1,343.36 1,343.36 1,342.14 1,342.41 13,013.6K
14:07 1,342.27 1,344.35 1,342.27 1,344.16 22,981.0K
14:07 1,342.27 1,344.35 1,342.27 1,344.16 22,981.0K
14:08 1,344.42 1,344.79 1,344.15 1,344.62 10,818.6K
14:08 1,344.42 1,344.79 1,344.15 1,344.62 10,818.6K
14:09 1,344.85 1,345.50 1,344.70 1,345.48 11,928.8K
14:09 1,344.85 1,345.50 1,344.70 1,345.48 11,928.8K
14:10 1,345.48 1,346.16 1,345.35 1,345.94 10,932.9K
14:10 1,345.48 1,346.16 1,345.35 1,345.94 10,932.9K
14:11 1,346.21 1,346.21 1,344.30 1,344.30 11,072.0K
14:11 1,346.21 1,346.21 1,344.30 1,344.30 11,072.0K
14:12 1,344.11 1,344.11 1,343.31 1,343.80 11,725.2K
14:12 1,344.11 1,344.11 1,343.31 1,343.80 11,725.2K
14:13 1,343.75 1,344.00 1,343.71 1,343.71 6,280.5K
14:13 1,343.75 1,344.00 1,343.71 1,343.71 6,280.5K
14:14 1,343.66 1,343.66 1,342.40 1,342.49 12,268.0K
14:14 1,343.66 1,343.66 1,342.40 1,342.49 12,268.0K
14:15 1,342.47 1,342.54 1,341.83 1,342.09 9,895.7K
14:15 1,342.47 1,342.54 1,341.83 1,342.09 9,895.7K
14:16 1,342.11 1,342.35 1,341.78 1,342.22 14,931.4K
14:16 1,342.11 1,342.35 1,341.78 1,342.22 14,931.4K
14:17 1,342.19 1,342.19 1,341.23 1,341.34 11,749.4K
14:17 1,342.19 1,342.19 1,341.23 1,341.34 11,749.4K
14:18 1,341.31 1,341.41 1,340.74 1,340.79 11,012.7K
14:18 1,341.31 1,341.41 1,340.74 1,340.79 11,012.7K
14:19 1,340.72 1,342.00 1,340.69 1,341.92 15,253.9K
14:19 1,340.72 1,342.00 1,340.69 1,341.92 15,253.9K
14:20 1,341.89 1,342.19 1,341.82 1,342.19 7,914.8K
14:20 1,341.89 1,342.19 1,341.82 1,342.19 7,914.8K
14:21 1,342.24 1,343.00 1,342.24 1,343.00 9,331.3K
14:21 1,342.24 1,343.00 1,342.24 1,343.00 9,331.3K
14:22 1,343.01 1,344.71 1,343.01 1,344.71 13,638.6K
14:22 1,343.01 1,344.71 1,343.01 1,344.71 13,638.6K
14:23 1,344.97 1,346.99 1,344.97 1,346.83 22,027.1K
14:23 1,344.97 1,346.99 1,344.97 1,346.83 22,027.1K
14:24 1,346.98 1,346.98 1,345.68 1,345.79 13,585.7K
14:24 1,346.98 1,346.98 1,345.68 1,345.79 13,585.7K
14:25 1,345.68 1,346.81 1,345.68 1,346.64 12,401.3K
14:25 1,345.68 1,346.81 1,345.68 1,346.64 12,401.3K
14:26 1,346.76 1,349.28 1,346.76 1,349.28 14,796.5K
14:26 1,346.76 1,349.28 1,346.76 1,349.28 14,796.5K
14:27 1,349.13 1,349.41 1,347.88 1,347.92 11,630.7K
14:27 1,349.13 1,349.41 1,347.88 1,347.92 11,630.7K
14:28 1,347.86 1,347.86 1,346.25 1,346.25 12,978.1K
14:28 1,347.86 1,347.86 1,346.25 1,346.25 12,978.1K
14:29 1,346.01 1,346.62 1,344.48 1,344.48 12,809.7K
14:29 1,346.01 1,346.62 1,344.48 1,344.48 12,809.7K
14:30 1,344.38 1,344.60 1,343.52 1,344.42 11,940.0K
14:30 1,344.38 1,344.60 1,343.52 1,344.42 11,940.0K
14:31 1,344.70 1,344.70 1,343.17 1,343.32 9,463.8K
14:31 1,344.70 1,344.70 1,343.17 1,343.32 9,463.8K
14:32 1,343.43 1,345.63 1,343.43 1,345.63 11,990.6K
14:32 1,343.43 1,345.63 1,343.43 1,345.63 11,990.6K
14:33 1,345.51 1,347.67 1,344.88 1,347.40 14,124.1K
14:33 1,345.51 1,347.67 1,344.88 1,347.40 14,124.1K
14:34 1,347.40 1,347.40 1,346.70 1,346.91 9,043.1K
14:34 1,347.40 1,347.40 1,346.70 1,346.91 9,043.1K
14:35 1,346.82 1,347.81 1,346.75 1,347.81 7,175.4K
14:35 1,346.82 1,347.81 1,346.75 1,347.81 7,175.4K
14:36 1,347.57 1,347.89 1,347.10 1,347.12 9,346.8K
14:36 1,347.57 1,347.89 1,347.10 1,347.12 9,346.8K
14:37 1,347.09 1,347.09 1,345.54 1,345.84 12,599.3K
14:37 1,347.09 1,347.09 1,345.54 1,345.84 12,599.3K
14:38 1,345.63 1,346.42 1,345.63 1,346.42 8,771.5K
14:38 1,345.63 1,346.42 1,345.63 1,346.42 8,771.5K
14:39 1,346.45 1,346.88 1,346.22 1,346.66 11,004.1K
14:39 1,346.45 1,346.88 1,346.22 1,346.66 11,004.1K
14:40 1,347.08 1,347.95 1,347.08 1,347.80 14,634.9K
14:40 1,347.08 1,347.95 1,347.08 1,347.80 14,634.9K
14:41 1,347.84 1,348.75 1,347.84 1,348.63 12,178.5K
14:41 1,347.84 1,348.75 1,347.84 1,348.63 12,178.5K
14:42 1,348.75 1,348.85 1,347.89 1,348.57 13,807.1K
14:42 1,348.75 1,348.85 1,347.89 1,348.57 13,807.1K
14:43 1,348.45 1,349.15 1,348.40 1,349.15 13,132.5K
14:43 1,348.45 1,349.15 1,348.40 1,349.15 13,132.5K
14:44 1,349.32 1,349.32 1,348.39 1,348.48 16,816.5K
14:44 1,349.32 1,349.32 1,348.39 1,348.48 16,816.5K
14:45 1,348.57 1,349.87 1,348.57 1,349.87 10,949.1K
14:45 1,348.57 1,349.87 1,348.57 1,349.87 10,949.1K
14:46 1,349.89 1,349.90 1,348.96 1,349.06 12,353.7K
14:46 1,349.89 1,349.90 1,348.96 1,349.06 12,353.7K
14:47 1,349.27 1,349.59 1,349.03 1,349.03 11,746.2K
14:47 1,349.27 1,349.59 1,349.03 1,349.03 11,746.2K
14:48 1,349.27 1,349.53 1,348.12 1,348.12 17,026.4K
14:48 1,349.27 1,349.53 1,348.12 1,348.12 17,026.4K
14:49 1,348.38 1,348.82 1,348.10 1,348.10 14,656.2K
14:49 1,348.38 1,348.82 1,348.10 1,348.10 14,656.2K
14:50 1,348.12 1,348.14 1,347.36 1,347.38 14,659.6K
14:50 1,348.12 1,348.14 1,347.36 1,347.38 14,659.6K
14:51 1,347.40 1,348.11 1,347.35 1,347.80 13,909.4K
14:51 1,347.40 1,348.11 1,347.35 1,347.80 13,909.4K
14:52 1,347.72 1,348.10 1,347.44 1,348.10 15,436.4K
14:52 1,347.72 1,348.10 1,347.44 1,348.10 15,436.4K
14:53 1,348.15 1,348.32 1,348.02 1,348.02 16,835.6K
14:53 1,348.15 1,348.32 1,348.02 1,348.02 16,835.6K
14:54 1,348.12 1,348.13 1,347.54 1,347.54 17,668.3K
14:54 1,348.12 1,348.13 1,347.54 1,347.54 17,668.3K
14:55 1,347.53 1,348.19 1,347.53 1,348.13 22,681.1K
14:55 1,347.53 1,348.19 1,347.53 1,348.13 22,681.1K
14:56 1,348.07 1,348.36 1,347.93 1,348.33 18,490.8K
14:56 1,348.07 1,348.36 1,347.93 1,348.33 18,490.8K
14:57 1,348.41 1,348.45 1,348.41 1,348.45 723.7K
14:57 1,348.41 1,348.45 1,348.41 1,348.45 723.7K
14:58 1,348.45 1,348.45 1,348.45 1,348.45 0.0K
14:58 1,348.45 1,348.45 1,348.45 1,348.45 0.0K
14:59 1,348.45 1,348.45 1,348.45 1,348.45 119,955.8K
14:59 1,348.45 1,348.45 1,348.45 1,348.45 119,955.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available