SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,366.91 1,366.91 1,366.91 1,366.91 18,311.0K
09:28 1,366.91 1,366.91 1,366.91 1,366.91 18,311.0K
09:29 1,366.91 1,366.91 1,366.91 1,366.91 0.0K
09:29 1,366.91 1,366.91 1,366.91 1,366.91 0.0K
09:30 1,366.91 1,366.91 1,362.68 1,362.85 61,104.2K
09:30 1,366.91 1,366.91 1,362.68 1,362.85 61,104.2K
09:31 1,363.52 1,364.19 1,362.70 1,363.58 40,621.1K
09:31 1,363.52 1,364.19 1,362.70 1,363.58 40,621.1K
09:32 1,363.74 1,363.74 1,362.44 1,363.43 29,587.7K
09:32 1,363.74 1,363.74 1,362.44 1,363.43 29,587.7K
09:33 1,363.62 1,364.07 1,363.01 1,363.41 23,435.3K
09:33 1,363.62 1,364.07 1,363.01 1,363.41 23,435.3K
09:34 1,363.57 1,365.30 1,363.51 1,364.99 28,559.3K
09:34 1,363.57 1,365.30 1,363.51 1,364.99 28,559.3K
09:35 1,365.12 1,365.55 1,364.53 1,364.91 30,084.6K
09:35 1,365.12 1,365.55 1,364.53 1,364.91 30,084.6K
09:36 1,365.01 1,365.52 1,364.82 1,365.30 30,672.2K
09:36 1,365.01 1,365.52 1,364.82 1,365.30 30,672.2K
09:37 1,365.15 1,366.17 1,365.15 1,365.58 28,892.8K
09:37 1,365.15 1,366.17 1,365.15 1,365.58 28,892.8K
09:38 1,365.63 1,365.63 1,364.11 1,364.23 27,204.6K
09:38 1,365.63 1,365.63 1,364.11 1,364.23 27,204.6K
09:39 1,364.81 1,365.84 1,364.48 1,365.84 23,933.6K
09:39 1,364.81 1,365.84 1,364.48 1,365.84 23,933.6K
09:40 1,365.93 1,367.28 1,365.93 1,366.69 23,544.6K
09:40 1,365.93 1,367.28 1,365.93 1,366.69 23,544.6K
09:41 1,366.36 1,366.36 1,365.33 1,365.63 23,308.5K
09:41 1,366.36 1,366.36 1,365.33 1,365.63 23,308.5K
09:42 1,365.65 1,366.85 1,365.65 1,366.85 16,156.6K
09:42 1,365.65 1,366.85 1,365.65 1,366.85 16,156.6K
09:43 1,366.81 1,368.01 1,366.81 1,367.67 19,658.5K
09:43 1,366.81 1,368.01 1,366.81 1,367.67 19,658.5K
09:44 1,367.88 1,368.03 1,367.33 1,367.71 15,600.8K
09:44 1,367.88 1,368.03 1,367.33 1,367.71 15,600.8K
09:45 1,367.60 1,368.08 1,367.09 1,367.41 17,327.5K
09:45 1,367.60 1,368.08 1,367.09 1,367.41 17,327.5K
09:46 1,367.47 1,368.23 1,367.41 1,367.42 18,583.6K
09:46 1,367.47 1,368.23 1,367.41 1,367.42 18,583.6K
09:47 1,367.39 1,368.81 1,367.36 1,368.64 18,758.4K
09:47 1,367.39 1,368.81 1,367.36 1,368.64 18,758.4K
09:48 1,368.74 1,368.74 1,367.63 1,367.63 14,285.7K
09:48 1,368.74 1,368.74 1,367.63 1,367.63 14,285.7K
09:49 1,367.63 1,367.66 1,366.76 1,366.91 14,103.8K
09:49 1,367.63 1,367.66 1,366.76 1,366.91 14,103.8K
09:50 1,366.92 1,367.90 1,366.36 1,367.70 20,001.9K
09:50 1,366.92 1,367.90 1,366.36 1,367.70 20,001.9K
09:51 1,367.63 1,368.63 1,367.52 1,368.32 33,669.8K
09:51 1,367.63 1,368.63 1,367.52 1,368.32 33,669.8K
09:52 1,367.61 1,368.25 1,367.61 1,368.16 14,122.9K
09:52 1,367.61 1,368.25 1,367.61 1,368.16 14,122.9K
09:53 1,367.91 1,367.91 1,366.88 1,367.32 17,204.2K
09:53 1,367.91 1,367.91 1,366.88 1,367.32 17,204.2K
09:54 1,367.59 1,369.54 1,367.59 1,368.75 15,229.5K
09:54 1,367.59 1,369.54 1,367.59 1,368.75 15,229.5K
09:55 1,369.08 1,369.47 1,368.64 1,369.19 17,138.4K
09:55 1,369.08 1,369.47 1,368.64 1,369.19 17,138.4K
09:56 1,368.93 1,369.09 1,366.95 1,366.95 16,493.4K
09:56 1,368.93 1,369.09 1,366.95 1,366.95 16,493.4K
09:57 1,366.53 1,366.60 1,365.94 1,366.13 14,596.4K
09:57 1,366.53 1,366.60 1,365.94 1,366.13 14,596.4K
09:58 1,366.09 1,366.31 1,365.53 1,366.20 13,515.0K
09:58 1,366.09 1,366.31 1,365.53 1,366.20 13,515.0K
09:59 1,366.11 1,366.20 1,365.85 1,366.18 10,473.1K
09:59 1,366.11 1,366.20 1,365.85 1,366.18 10,473.1K
10:00 1,366.20 1,366.39 1,365.14 1,365.14 17,450.6K
10:00 1,366.20 1,366.39 1,365.14 1,365.14 17,450.6K
10:01 1,364.99 1,364.99 1,364.13 1,364.40 14,862.3K
10:01 1,364.99 1,364.99 1,364.13 1,364.40 14,862.3K
10:02 1,364.46 1,364.46 1,363.19 1,363.34 19,419.4K
10:02 1,364.46 1,364.46 1,363.19 1,363.34 19,419.4K
10:03 1,363.31 1,363.75 1,363.02 1,363.09 13,842.0K
10:03 1,363.31 1,363.75 1,363.02 1,363.09 13,842.0K
10:04 1,363.01 1,363.98 1,362.97 1,363.75 16,120.8K
10:04 1,363.01 1,363.98 1,362.97 1,363.75 16,120.8K
10:05 1,363.77 1,364.39 1,363.42 1,364.36 18,505.8K
10:05 1,363.77 1,364.39 1,363.42 1,364.36 18,505.8K
10:06 1,364.43 1,364.67 1,363.74 1,363.87 23,730.4K
10:06 1,364.43 1,364.67 1,363.74 1,363.87 23,730.4K
10:07 1,363.64 1,363.78 1,363.14 1,363.78 9,637.6K
10:07 1,363.64 1,363.78 1,363.14 1,363.78 9,637.6K
10:08 1,363.86 1,364.10 1,363.27 1,364.10 10,997.7K
10:08 1,363.86 1,364.10 1,363.27 1,364.10 10,997.7K
10:09 1,364.06 1,364.41 1,363.76 1,363.82 14,129.5K
10:09 1,364.06 1,364.41 1,363.76 1,363.82 14,129.5K
10:10 1,363.98 1,364.07 1,363.66 1,363.91 14,070.0K
10:10 1,363.98 1,364.07 1,363.66 1,363.91 14,070.0K
10:11 1,363.77 1,363.97 1,362.80 1,363.59 16,242.5K
10:11 1,363.77 1,363.97 1,362.80 1,363.59 16,242.5K
10:12 1,363.40 1,363.46 1,361.92 1,362.08 16,683.9K
10:12 1,363.40 1,363.46 1,361.92 1,362.08 16,683.9K
10:13 1,362.08 1,362.24 1,361.22 1,361.22 9,387.2K
10:13 1,362.08 1,362.24 1,361.22 1,361.22 9,387.2K
10:14 1,361.11 1,361.11 1,360.29 1,360.44 16,895.6K
10:14 1,361.11 1,361.11 1,360.29 1,360.44 16,895.6K
10:15 1,360.27 1,361.18 1,360.14 1,361.18 10,494.8K
10:15 1,360.27 1,361.18 1,360.14 1,361.18 10,494.8K
10:16 1,361.17 1,361.28 1,360.42 1,360.66 10,409.8K
10:16 1,361.17 1,361.28 1,360.42 1,360.66 10,409.8K
10:17 1,360.60 1,360.60 1,359.87 1,360.05 15,171.7K
10:17 1,360.60 1,360.60 1,359.87 1,360.05 15,171.7K
10:18 1,360.17 1,360.19 1,358.76 1,360.19 20,455.0K
10:18 1,360.17 1,360.19 1,358.76 1,360.19 20,455.0K
10:19 1,360.26 1,360.26 1,359.08 1,359.08 21,754.0K
10:19 1,360.26 1,360.26 1,359.08 1,359.08 21,754.0K
10:20 1,359.31 1,359.31 1,358.49 1,358.76 11,076.3K
10:20 1,359.31 1,359.31 1,358.49 1,358.76 11,076.3K
10:21 1,358.79 1,359.12 1,358.21 1,359.12 11,914.7K
10:21 1,358.79 1,359.12 1,358.21 1,359.12 11,914.7K
10:22 1,359.20 1,359.33 1,358.88 1,359.31 13,050.1K
10:22 1,359.20 1,359.33 1,358.88 1,359.31 13,050.1K
10:23 1,359.59 1,359.98 1,359.59 1,359.90 9,929.2K
10:23 1,359.59 1,359.98 1,359.59 1,359.90 9,929.2K
10:24 1,359.98 1,359.98 1,359.25 1,359.34 10,807.4K
10:24 1,359.98 1,359.98 1,359.25 1,359.34 10,807.4K
10:25 1,359.33 1,359.75 1,358.76 1,359.23 10,083.8K
10:25 1,359.33 1,359.75 1,358.76 1,359.23 10,083.8K
10:26 1,359.36 1,359.36 1,358.30 1,358.89 11,866.7K
10:26 1,359.36 1,359.36 1,358.30 1,358.89 11,866.7K
10:27 1,358.98 1,359.07 1,358.59 1,358.99 10,895.2K
10:27 1,358.98 1,359.07 1,358.59 1,358.99 10,895.2K
10:28 1,359.05 1,360.26 1,359.05 1,359.73 13,241.5K
10:28 1,359.05 1,360.26 1,359.05 1,359.73 13,241.5K
10:29 1,359.81 1,359.89 1,358.98 1,359.23 9,882.3K
10:29 1,359.81 1,359.89 1,358.98 1,359.23 9,882.3K
10:30 1,359.22 1,359.30 1,358.61 1,358.96 8,867.7K
10:30 1,359.22 1,359.30 1,358.61 1,358.96 8,867.7K
10:31 1,358.81 1,359.66 1,358.81 1,359.01 10,375.0K
10:31 1,358.81 1,359.66 1,358.81 1,359.01 10,375.0K
10:32 1,359.00 1,359.17 1,358.51 1,359.17 14,227.5K
10:32 1,359.00 1,359.17 1,358.51 1,359.17 14,227.5K
10:33 1,359.47 1,360.32 1,359.47 1,360.29 9,703.9K
10:33 1,359.47 1,360.32 1,359.47 1,360.29 9,703.9K
10:34 1,360.07 1,360.07 1,359.02 1,359.84 13,146.6K
10:34 1,360.07 1,360.07 1,359.02 1,359.84 13,146.6K
10:35 1,359.73 1,360.03 1,359.73 1,359.87 10,248.9K
10:35 1,359.73 1,360.03 1,359.73 1,359.87 10,248.9K
10:36 1,359.76 1,359.93 1,359.59 1,359.77 8,011.0K
10:36 1,359.76 1,359.93 1,359.59 1,359.77 8,011.0K
10:37 1,359.73 1,360.08 1,359.69 1,359.84 6,132.8K
10:37 1,359.73 1,360.08 1,359.69 1,359.84 6,132.8K
10:38 1,360.02 1,360.11 1,359.36 1,359.63 10,994.8K
10:38 1,360.02 1,360.11 1,359.36 1,359.63 10,994.8K
10:39 1,359.62 1,359.72 1,358.48 1,358.89 16,259.5K
10:39 1,359.62 1,359.72 1,358.48 1,358.89 16,259.5K
10:40 1,358.90 1,359.52 1,358.65 1,359.41 8,458.7K
10:40 1,358.90 1,359.52 1,358.65 1,359.41 8,458.7K
10:41 1,359.27 1,359.36 1,358.96 1,359.14 6,302.1K
10:41 1,359.27 1,359.36 1,358.96 1,359.14 6,302.1K
10:42 1,359.30 1,360.14 1,359.07 1,360.14 12,641.4K
10:42 1,359.30 1,360.14 1,359.07 1,360.14 12,641.4K
10:43 1,360.00 1,360.00 1,359.30 1,359.68 9,466.2K
10:43 1,360.00 1,360.00 1,359.30 1,359.68 9,466.2K
10:44 1,359.90 1,360.53 1,359.89 1,360.53 9,929.6K
10:44 1,359.90 1,360.53 1,359.89 1,360.53 9,929.6K
10:45 1,360.46 1,360.75 1,360.13 1,360.75 8,806.9K
10:45 1,360.46 1,360.75 1,360.13 1,360.75 8,806.9K
10:46 1,360.73 1,360.86 1,360.47 1,360.77 8,442.6K
10:46 1,360.73 1,360.86 1,360.47 1,360.77 8,442.6K
10:47 1,360.67 1,361.49 1,360.67 1,361.40 9,341.3K
10:47 1,360.67 1,361.49 1,360.67 1,361.40 9,341.3K
10:48 1,361.46 1,361.46 1,360.05 1,360.60 9,869.9K
10:48 1,361.46 1,361.46 1,360.05 1,360.60 9,869.9K
10:49 1,360.47 1,360.95 1,360.43 1,360.43 7,767.7K
10:49 1,360.47 1,360.95 1,360.43 1,360.43 7,767.7K
10:50 1,360.24 1,360.24 1,359.30 1,359.71 13,332.0K
10:50 1,360.24 1,360.24 1,359.30 1,359.71 13,332.0K
10:51 1,359.57 1,360.13 1,359.48 1,360.03 6,581.5K
10:51 1,359.57 1,360.13 1,359.48 1,360.03 6,581.5K
10:52 1,360.15 1,360.60 1,359.62 1,360.60 10,433.8K
10:52 1,360.15 1,360.60 1,359.62 1,360.60 10,433.8K
10:53 1,360.61 1,360.70 1,359.94 1,359.94 8,114.4K
10:53 1,360.61 1,360.70 1,359.94 1,359.94 8,114.4K
10:54 1,359.85 1,360.91 1,359.85 1,360.91 7,851.6K
10:54 1,359.85 1,360.91 1,359.85 1,360.91 7,851.6K
10:55 1,361.00 1,361.00 1,359.80 1,359.97 10,308.8K
10:55 1,361.00 1,361.00 1,359.80 1,359.97 10,308.8K
10:56 1,360.08 1,360.46 1,360.07 1,360.42 5,462.4K
10:56 1,360.08 1,360.46 1,360.07 1,360.42 5,462.4K
10:57 1,360.41 1,361.06 1,360.29 1,361.06 6,753.0K
10:57 1,360.41 1,361.06 1,360.29 1,361.06 6,753.0K
10:58 1,360.90 1,361.03 1,360.51 1,360.96 6,802.4K
10:58 1,360.90 1,361.03 1,360.51 1,360.96 6,802.4K
10:59 1,360.80 1,361.41 1,360.80 1,361.23 7,994.7K
10:59 1,360.80 1,361.41 1,360.80 1,361.23 7,994.7K
11:00 1,361.13 1,361.13 1,359.90 1,359.99 9,958.7K
11:00 1,361.13 1,361.13 1,359.90 1,359.99 9,958.7K
11:01 1,359.99 1,360.21 1,359.84 1,359.85 7,686.0K
11:01 1,359.99 1,360.21 1,359.84 1,359.85 7,686.0K
11:02 1,359.62 1,359.62 1,358.95 1,358.99 15,699.0K
11:02 1,359.62 1,359.62 1,358.95 1,358.99 15,699.0K
11:03 1,359.23 1,359.23 1,358.78 1,359.20 13,413.2K
11:03 1,359.23 1,359.23 1,358.78 1,359.20 13,413.2K
11:04 1,359.03 1,359.33 1,359.02 1,359.19 4,555.3K
11:04 1,359.03 1,359.33 1,359.02 1,359.19 4,555.3K
11:05 1,359.01 1,359.27 1,358.64 1,358.64 8,444.5K
11:05 1,359.01 1,359.27 1,358.64 1,358.64 8,444.5K
11:06 1,358.71 1,358.71 1,357.57 1,357.80 9,911.3K
11:06 1,358.71 1,358.71 1,357.57 1,357.80 9,911.3K
11:07 1,358.07 1,358.07 1,356.01 1,356.65 23,781.7K
11:07 1,358.07 1,358.07 1,356.01 1,356.65 23,781.7K
11:08 1,356.65 1,357.17 1,356.51 1,356.60 8,764.1K
11:08 1,356.65 1,357.17 1,356.51 1,356.60 8,764.1K
11:09 1,356.71 1,356.71 1,356.06 1,356.17 6,027.4K
11:09 1,356.71 1,356.71 1,356.06 1,356.17 6,027.4K
11:10 1,356.11 1,356.85 1,356.11 1,356.85 5,509.1K
11:10 1,356.11 1,356.85 1,356.11 1,356.85 5,509.1K
11:11 1,356.70 1,356.70 1,356.12 1,356.12 9,582.9K
11:11 1,356.70 1,356.70 1,356.12 1,356.12 9,582.9K
11:12 1,356.05 1,356.64 1,355.98 1,356.03 7,327.1K
11:12 1,356.05 1,356.64 1,355.98 1,356.03 7,327.1K
11:13 1,356.10 1,356.18 1,355.44 1,355.44 8,434.6K
11:13 1,356.10 1,356.18 1,355.44 1,355.44 8,434.6K
11:14 1,355.32 1,356.17 1,355.27 1,356.03 10,450.9K
11:14 1,355.32 1,356.17 1,355.27 1,356.03 10,450.9K
11:15 1,355.94 1,356.01 1,355.46 1,355.80 7,398.9K
11:15 1,355.94 1,356.01 1,355.46 1,355.80 7,398.9K
11:16 1,355.76 1,355.91 1,354.27 1,354.63 13,715.5K
11:16 1,355.76 1,355.91 1,354.27 1,354.63 13,715.5K
11:17 1,354.53 1,355.23 1,354.40 1,354.75 8,689.4K
11:17 1,354.53 1,355.23 1,354.40 1,354.75 8,689.4K
11:18 1,354.69 1,354.72 1,354.26 1,354.34 7,877.4K
11:18 1,354.69 1,354.72 1,354.26 1,354.34 7,877.4K
11:19 1,354.25 1,354.44 1,353.92 1,354.28 6,948.7K
11:19 1,354.25 1,354.44 1,353.92 1,354.28 6,948.7K
11:20 1,354.66 1,354.80 1,354.39 1,354.50 15,212.4K
11:20 1,354.66 1,354.80 1,354.39 1,354.50 15,212.4K
11:21 1,354.28 1,354.39 1,354.13 1,354.35 7,428.2K
11:21 1,354.28 1,354.39 1,354.13 1,354.35 7,428.2K
11:22 1,354.47 1,354.59 1,353.36 1,353.36 14,726.6K
11:22 1,354.47 1,354.59 1,353.36 1,353.36 14,726.6K
11:23 1,353.35 1,353.37 1,352.91 1,352.91 12,064.2K
11:23 1,353.35 1,353.37 1,352.91 1,352.91 12,064.2K
11:24 1,352.94 1,353.19 1,352.76 1,353.19 10,277.6K
11:24 1,352.94 1,353.19 1,352.76 1,353.19 10,277.6K
11:25 1,353.08 1,353.08 1,352.15 1,352.15 10,823.7K
11:25 1,353.08 1,353.08 1,352.15 1,352.15 10,823.7K
11:26 1,352.12 1,353.11 1,352.12 1,352.89 10,130.1K
11:26 1,352.12 1,353.11 1,352.12 1,352.89 10,130.1K
11:27 1,352.86 1,353.40 1,352.86 1,353.11 10,668.1K
11:27 1,352.86 1,353.40 1,352.86 1,353.11 10,668.1K
11:28 1,353.19 1,354.42 1,353.09 1,354.42 11,077.8K
11:28 1,353.19 1,354.42 1,353.09 1,354.42 11,077.8K
11:29 1,354.08 1,354.21 1,353.43 1,354.21 5,435.4K
11:29 1,354.08 1,354.21 1,353.43 1,354.21 5,435.4K
11:30 1,354.37 1,354.37 1,354.16 1,354.16 489.6K
11:30 1,354.37 1,354.37 1,354.16 1,354.16 489.6K
11:31 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:31 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:32 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:32 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:33 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:33 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:34 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:34 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:35 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:35 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:36 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:36 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:37 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:37 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:38 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:38 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:39 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:39 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:40 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:40 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:41 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:41 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:42 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:42 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:43 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:43 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:44 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:44 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:45 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:45 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:46 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:46 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:47 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:47 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:48 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:48 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:49 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:49 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:50 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:50 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:51 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:51 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:52 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:52 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:53 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:53 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:54 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:54 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:55 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:55 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:56 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:56 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:57 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:57 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:58 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:58 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:59 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:59 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:00 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:00 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:01 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:01 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:02 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:02 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:03 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:03 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:04 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:04 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:05 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:05 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:06 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:06 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:07 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:07 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:08 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:08 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:09 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:09 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:10 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:10 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:11 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:11 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:12 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:12 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:13 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:13 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:14 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:14 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:15 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:15 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:16 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:16 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:17 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:17 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:18 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:18 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:19 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:19 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:20 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:20 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:21 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:21 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:22 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:22 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:23 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:23 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:24 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:24 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:25 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:25 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:26 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:26 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:27 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:27 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:28 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:28 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:29 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:29 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:30 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:30 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:31 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:31 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:32 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:32 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:33 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:33 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:34 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:34 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:35 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:35 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:36 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:36 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:37 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:37 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:38 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:38 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:39 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:39 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:40 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:40 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:41 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:41 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:42 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:42 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:43 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:43 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:44 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:44 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:45 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:45 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:46 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:46 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:47 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:47 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:48 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:48 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:49 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:49 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:50 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:50 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:51 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:51 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:52 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:52 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:53 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:53 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:54 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:54 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:55 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:55 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:56 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:56 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:57 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:57 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:58 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:58 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:59 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:59 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
13:00 1,354.16 1,354.72 1,354.10 1,354.63 18,187.3K
13:00 1,354.16 1,354.72 1,354.10 1,354.63 18,187.3K
13:01 1,354.72 1,355.69 1,354.72 1,355.43 16,059.5K
13:01 1,354.72 1,355.69 1,354.72 1,355.43 16,059.5K
13:02 1,355.55 1,356.48 1,355.42 1,355.58 8,198.8K
13:02 1,355.55 1,356.48 1,355.42 1,355.58 8,198.8K
13:03 1,355.37 1,356.60 1,355.37 1,356.60 10,977.7K
13:03 1,355.37 1,356.60 1,355.37 1,356.60 10,977.7K
13:04 1,356.70 1,356.70 1,355.03 1,355.03 8,616.0K
13:04 1,356.70 1,356.70 1,355.03 1,355.03 8,616.0K
13:05 1,355.02 1,355.64 1,354.79 1,355.60 6,143.7K
13:05 1,355.02 1,355.64 1,354.79 1,355.60 6,143.7K
13:06 1,355.54 1,355.82 1,355.36 1,355.49 8,333.9K
13:06 1,355.54 1,355.82 1,355.36 1,355.49 8,333.9K
13:07 1,355.38 1,355.61 1,355.28 1,355.55 7,518.4K
13:07 1,355.38 1,355.61 1,355.28 1,355.55 7,518.4K
13:08 1,355.63 1,356.68 1,355.63 1,355.94 5,733.3K
13:08 1,355.63 1,356.68 1,355.63 1,355.94 5,733.3K
13:09 1,355.76 1,356.19 1,355.76 1,355.97 5,834.0K
13:09 1,355.76 1,356.19 1,355.76 1,355.97 5,834.0K
13:10 1,356.13 1,356.56 1,355.93 1,356.56 7,574.7K
13:10 1,356.13 1,356.56 1,355.93 1,356.56 7,574.7K
13:11 1,356.44 1,356.50 1,355.60 1,355.63 9,836.0K
13:11 1,356.44 1,356.50 1,355.60 1,355.63 9,836.0K
13:12 1,355.76 1,356.15 1,355.76 1,355.89 6,234.8K
13:12 1,355.76 1,356.15 1,355.76 1,355.89 6,234.8K
13:13 1,355.81 1,356.05 1,355.56 1,355.69 4,549.5K
13:13 1,355.81 1,356.05 1,355.56 1,355.69 4,549.5K
13:14 1,355.78 1,356.16 1,355.59 1,356.05 5,209.3K
13:14 1,355.78 1,356.16 1,355.59 1,356.05 5,209.3K
13:15 1,356.07 1,356.07 1,355.80 1,355.84 4,822.6K
13:15 1,356.07 1,356.07 1,355.80 1,355.84 4,822.6K
13:16 1,355.85 1,357.20 1,355.83 1,357.20 8,510.1K
13:16 1,355.85 1,357.20 1,355.83 1,357.20 8,510.1K
13:17 1,357.27 1,357.46 1,356.98 1,357.04 6,213.3K
13:17 1,357.27 1,357.46 1,356.98 1,357.04 6,213.3K
13:18 1,356.96 1,356.96 1,356.26 1,356.54 6,320.4K
13:18 1,356.96 1,356.96 1,356.26 1,356.54 6,320.4K
13:19 1,356.22 1,356.23 1,355.57 1,355.57 10,010.5K
13:19 1,356.22 1,356.23 1,355.57 1,355.57 10,010.5K
13:20 1,355.59 1,355.85 1,355.37 1,355.47 5,763.3K
13:20 1,355.59 1,355.85 1,355.37 1,355.47 5,763.3K
13:21 1,355.54 1,355.77 1,355.39 1,355.46 4,488.9K
13:21 1,355.54 1,355.77 1,355.39 1,355.46 4,488.9K
13:22 1,355.47 1,355.93 1,355.35 1,355.92 6,091.0K
13:22 1,355.47 1,355.93 1,355.35 1,355.92 6,091.0K
13:23 1,355.77 1,356.35 1,355.66 1,356.23 10,981.9K
13:23 1,355.77 1,356.35 1,355.66 1,356.23 10,981.9K
13:24 1,356.27 1,357.42 1,356.27 1,356.94 5,704.8K
13:24 1,356.27 1,357.42 1,356.27 1,356.94 5,704.8K
13:25 1,357.03 1,357.03 1,356.59 1,356.80 4,670.0K
13:25 1,357.03 1,357.03 1,356.59 1,356.80 4,670.0K
13:26 1,357.01 1,357.63 1,356.66 1,357.36 5,266.3K
13:26 1,357.01 1,357.63 1,356.66 1,357.36 5,266.3K
13:27 1,357.29 1,357.46 1,357.08 1,357.10 4,655.2K
13:27 1,357.29 1,357.46 1,357.08 1,357.10 4,655.2K
13:28 1,357.28 1,357.48 1,357.26 1,357.42 6,635.0K
13:28 1,357.28 1,357.48 1,357.26 1,357.42 6,635.0K
13:29 1,357.58 1,357.76 1,357.36 1,357.65 9,609.3K
13:29 1,357.58 1,357.76 1,357.36 1,357.65 9,609.3K
13:30 1,357.84 1,358.07 1,357.55 1,357.55 7,668.2K
13:30 1,357.84 1,358.07 1,357.55 1,357.55 7,668.2K
13:31 1,357.70 1,357.70 1,356.90 1,356.98 6,832.1K
13:31 1,357.70 1,357.70 1,356.90 1,356.98 6,832.1K
13:32 1,357.05 1,357.77 1,357.05 1,357.51 8,084.2K
13:32 1,357.05 1,357.77 1,357.05 1,357.51 8,084.2K
13:33 1,357.67 1,357.67 1,357.02 1,357.33 6,044.8K
13:33 1,357.67 1,357.67 1,357.02 1,357.33 6,044.8K
13:34 1,357.36 1,358.71 1,357.11 1,358.36 15,884.2K
13:34 1,357.36 1,358.71 1,357.11 1,358.36 15,884.2K
13:35 1,358.39 1,358.76 1,358.39 1,358.65 6,523.7K
13:35 1,358.39 1,358.76 1,358.39 1,358.65 6,523.7K
13:36 1,358.72 1,359.39 1,358.50 1,359.39 8,324.3K
13:36 1,358.72 1,359.39 1,358.50 1,359.39 8,324.3K
13:37 1,359.31 1,359.46 1,359.12 1,359.45 8,273.4K
13:37 1,359.31 1,359.46 1,359.12 1,359.45 8,273.4K
13:38 1,359.55 1,360.38 1,359.55 1,360.38 11,569.9K
13:38 1,359.55 1,360.38 1,359.55 1,360.38 11,569.9K
13:39 1,360.50 1,360.50 1,359.88 1,359.93 9,323.7K
13:39 1,360.50 1,360.50 1,359.88 1,359.93 9,323.7K
13:40 1,359.68 1,360.14 1,359.64 1,360.14 10,290.4K
13:40 1,359.68 1,360.14 1,359.64 1,360.14 10,290.4K
13:41 1,360.22 1,360.24 1,359.93 1,360.24 6,446.9K
13:41 1,360.22 1,360.24 1,359.93 1,360.24 6,446.9K
13:42 1,360.14 1,360.14 1,359.64 1,360.13 10,746.7K
13:42 1,360.14 1,360.14 1,359.64 1,360.13 10,746.7K
13:43 1,360.01 1,360.83 1,359.86 1,360.81 16,191.2K
13:43 1,360.01 1,360.83 1,359.86 1,360.81 16,191.2K
13:44 1,360.81 1,360.97 1,360.47 1,360.89 13,803.3K
13:44 1,360.81 1,360.97 1,360.47 1,360.89 13,803.3K
13:45 1,360.62 1,361.29 1,360.62 1,360.85 20,831.5K
13:45 1,360.62 1,361.29 1,360.62 1,360.85 20,831.5K
13:46 1,360.64 1,360.79 1,359.80 1,359.80 9,214.8K
13:46 1,360.64 1,360.79 1,359.80 1,359.80 9,214.8K
13:47 1,360.26 1,360.26 1,359.74 1,360.12 7,383.0K
13:47 1,360.26 1,360.26 1,359.74 1,360.12 7,383.0K
13:48 1,360.28 1,360.80 1,360.09 1,360.71 5,758.9K
13:48 1,360.28 1,360.80 1,360.09 1,360.71 5,758.9K
13:49 1,360.79 1,363.50 1,360.79 1,363.50 25,357.6K
13:49 1,360.79 1,363.50 1,360.79 1,363.50 25,357.6K
13:50 1,363.71 1,363.81 1,363.03 1,363.13 15,637.8K
13:50 1,363.71 1,363.81 1,363.03 1,363.13 15,637.8K
13:51 1,363.14 1,363.14 1,361.82 1,363.11 18,140.6K
13:51 1,363.14 1,363.14 1,361.82 1,363.11 18,140.6K
13:52 1,363.53 1,364.69 1,363.35 1,364.19 13,131.6K
13:52 1,363.53 1,364.69 1,363.35 1,364.19 13,131.6K
13:53 1,364.19 1,364.35 1,364.01 1,364.35 6,554.3K
13:53 1,364.19 1,364.35 1,364.01 1,364.35 6,554.3K
13:54 1,364.17 1,364.17 1,363.07 1,363.21 8,723.5K
13:54 1,364.17 1,364.17 1,363.07 1,363.21 8,723.5K
13:55 1,363.10 1,363.10 1,362.38 1,362.41 8,620.3K
13:55 1,363.10 1,363.10 1,362.38 1,362.41 8,620.3K
13:56 1,362.31 1,362.65 1,362.09 1,362.11 8,752.6K
13:56 1,362.31 1,362.65 1,362.09 1,362.11 8,752.6K
13:57 1,361.91 1,362.04 1,361.71 1,361.90 5,352.9K
13:57 1,361.91 1,362.04 1,361.71 1,361.90 5,352.9K
13:58 1,361.91 1,361.91 1,360.72 1,360.98 8,518.4K
13:58 1,361.91 1,361.91 1,360.72 1,360.98 8,518.4K
13:59 1,360.85 1,361.20 1,360.76 1,361.02 8,283.1K
13:59 1,360.85 1,361.20 1,360.76 1,361.02 8,283.1K
14:00 1,360.86 1,360.93 1,360.56 1,360.93 5,648.9K
14:00 1,360.86 1,360.93 1,360.56 1,360.93 5,648.9K
14:01 1,360.80 1,360.80 1,359.79 1,359.79 7,783.0K
14:01 1,360.80 1,360.80 1,359.79 1,359.79 7,783.0K
14:02 1,359.85 1,359.86 1,359.20 1,359.86 15,042.4K
14:02 1,359.85 1,359.86 1,359.20 1,359.86 15,042.4K
14:03 1,359.91 1,359.91 1,359.16 1,359.33 6,026.5K
14:03 1,359.91 1,359.91 1,359.16 1,359.33 6,026.5K
14:04 1,359.35 1,359.48 1,358.78 1,359.02 4,654.0K
14:04 1,359.35 1,359.48 1,358.78 1,359.02 4,654.0K
14:05 1,359.18 1,359.65 1,359.14 1,359.24 4,536.6K
14:05 1,359.18 1,359.65 1,359.14 1,359.24 4,536.6K
14:06 1,359.10 1,359.33 1,358.85 1,358.85 4,057.2K
14:06 1,359.10 1,359.33 1,358.85 1,358.85 4,057.2K
14:07 1,358.83 1,358.87 1,358.15 1,358.49 10,612.1K
14:07 1,358.83 1,358.87 1,358.15 1,358.49 10,612.1K
14:08 1,358.56 1,359.73 1,358.56 1,359.73 5,561.8K
14:08 1,358.56 1,359.73 1,358.56 1,359.73 5,561.8K
14:09 1,359.71 1,359.71 1,359.16 1,359.47 4,088.5K
14:09 1,359.71 1,359.71 1,359.16 1,359.47 4,088.5K
14:10 1,359.51 1,359.87 1,359.40 1,359.72 3,778.8K
14:10 1,359.51 1,359.87 1,359.40 1,359.72 3,778.8K
14:11 1,359.94 1,361.25 1,359.92 1,361.21 11,389.8K
14:11 1,359.94 1,361.25 1,359.92 1,361.21 11,389.8K
14:12 1,360.91 1,361.33 1,360.90 1,361.12 4,733.9K
14:12 1,360.91 1,361.33 1,360.90 1,361.12 4,733.9K
14:13 1,361.08 1,362.12 1,360.82 1,361.97 6,827.0K
14:13 1,361.08 1,362.12 1,360.82 1,361.97 6,827.0K
14:14 1,361.98 1,362.10 1,361.59 1,361.80 5,576.3K
14:14 1,361.98 1,362.10 1,361.59 1,361.80 5,576.3K
14:15 1,361.91 1,362.33 1,361.68 1,362.02 4,401.3K
14:15 1,361.91 1,362.33 1,361.68 1,362.02 4,401.3K
14:16 1,362.15 1,362.33 1,361.91 1,361.94 4,871.2K
14:16 1,362.15 1,362.33 1,361.91 1,361.94 4,871.2K
14:17 1,362.21 1,362.37 1,361.80 1,362.00 5,206.2K
14:17 1,362.21 1,362.37 1,361.80 1,362.00 5,206.2K
14:18 1,362.12 1,362.12 1,361.67 1,361.98 6,493.0K
14:18 1,362.12 1,362.12 1,361.67 1,361.98 6,493.0K
14:19 1,361.86 1,362.64 1,361.84 1,362.31 5,950.8K
14:19 1,361.86 1,362.64 1,361.84 1,362.31 5,950.8K
14:20 1,362.22 1,362.22 1,361.61 1,361.61 6,457.0K
14:20 1,362.22 1,362.22 1,361.61 1,361.61 6,457.0K
14:21 1,361.60 1,362.20 1,361.60 1,361.72 5,287.3K
14:21 1,361.60 1,362.20 1,361.60 1,361.72 5,287.3K
14:22 1,361.80 1,361.91 1,361.56 1,361.61 4,615.2K
14:22 1,361.80 1,361.91 1,361.56 1,361.61 4,615.2K
14:23 1,361.60 1,361.60 1,360.72 1,360.84 10,984.1K
14:23 1,361.60 1,361.60 1,360.72 1,360.84 10,984.1K
14:24 1,360.94 1,360.94 1,360.46 1,360.86 7,583.2K
14:24 1,360.94 1,360.94 1,360.46 1,360.86 7,583.2K
14:25 1,360.52 1,361.16 1,360.52 1,360.76 6,624.7K
14:25 1,360.52 1,361.16 1,360.52 1,360.76 6,624.7K
14:26 1,360.62 1,360.83 1,360.31 1,360.77 6,622.6K
14:26 1,360.62 1,360.83 1,360.31 1,360.77 6,622.6K
14:27 1,360.58 1,360.88 1,360.40 1,360.56 4,586.0K
14:27 1,360.58 1,360.88 1,360.40 1,360.56 4,586.0K
14:28 1,360.54 1,360.71 1,360.21 1,360.21 5,602.3K
14:28 1,360.54 1,360.71 1,360.21 1,360.21 5,602.3K
14:29 1,360.30 1,360.42 1,360.11 1,360.11 5,511.2K
14:29 1,360.30 1,360.42 1,360.11 1,360.11 5,511.2K
14:30 1,360.49 1,360.57 1,360.10 1,360.18 7,702.0K
14:30 1,360.49 1,360.57 1,360.10 1,360.18 7,702.0K
14:31 1,360.00 1,360.00 1,358.67 1,358.71 14,279.8K
14:31 1,360.00 1,360.00 1,358.67 1,358.71 14,279.8K
14:32 1,358.59 1,358.61 1,357.75 1,357.75 15,725.6K
14:32 1,358.59 1,358.61 1,357.75 1,357.75 15,725.6K
14:33 1,357.90 1,358.59 1,357.79 1,358.40 11,930.6K
14:33 1,357.90 1,358.59 1,357.79 1,358.40 11,930.6K
14:34 1,358.20 1,358.66 1,358.17 1,358.50 7,161.7K
14:34 1,358.20 1,358.66 1,358.17 1,358.50 7,161.7K
14:35 1,358.65 1,360.39 1,358.65 1,359.80 16,043.3K
14:35 1,358.65 1,360.39 1,358.65 1,359.80 16,043.3K
14:36 1,359.84 1,359.90 1,359.09 1,359.15 7,046.5K
14:36 1,359.84 1,359.90 1,359.09 1,359.15 7,046.5K
14:37 1,359.05 1,359.11 1,358.77 1,358.93 6,093.2K
14:37 1,359.05 1,359.11 1,358.77 1,358.93 6,093.2K
14:38 1,358.84 1,358.93 1,358.16 1,358.25 7,016.6K
14:38 1,358.84 1,358.93 1,358.16 1,358.25 7,016.6K
14:39 1,358.29 1,358.69 1,358.16 1,358.39 7,587.5K
14:39 1,358.29 1,358.69 1,358.16 1,358.39 7,587.5K
14:40 1,358.37 1,358.46 1,358.16 1,358.40 9,824.3K
14:40 1,358.37 1,358.46 1,358.16 1,358.40 9,824.3K
14:41 1,358.31 1,358.31 1,357.43 1,357.65 11,650.3K
14:41 1,358.31 1,358.31 1,357.43 1,357.65 11,650.3K
14:42 1,357.67 1,357.67 1,356.45 1,356.74 21,373.6K
14:42 1,357.67 1,357.67 1,356.45 1,356.74 21,373.6K
14:43 1,357.00 1,357.07 1,356.63 1,356.71 12,133.9K
14:43 1,357.00 1,357.07 1,356.63 1,356.71 12,133.9K
14:44 1,356.93 1,356.97 1,356.52 1,356.85 11,832.1K
14:44 1,356.93 1,356.97 1,356.52 1,356.85 11,832.1K
14:45 1,357.13 1,357.82 1,357.08 1,357.30 12,927.1K
14:45 1,357.13 1,357.82 1,357.08 1,357.30 12,927.1K
14:46 1,357.42 1,358.88 1,357.42 1,358.58 12,806.5K
14:46 1,357.42 1,358.88 1,357.42 1,358.58 12,806.5K
14:47 1,358.35 1,358.35 1,357.18 1,357.30 8,603.5K
14:47 1,358.35 1,358.35 1,357.18 1,357.30 8,603.5K
14:48 1,357.23 1,357.23 1,356.05 1,356.05 12,092.3K
14:48 1,357.23 1,357.23 1,356.05 1,356.05 12,092.3K
14:49 1,356.01 1,356.01 1,355.43 1,355.67 12,384.5K
14:49 1,356.01 1,356.01 1,355.43 1,355.67 12,384.5K
14:50 1,355.67 1,355.67 1,355.03 1,355.03 13,680.3K
14:50 1,355.67 1,355.67 1,355.03 1,355.03 13,680.3K
14:51 1,355.12 1,355.12 1,354.75 1,355.10 11,890.7K
14:51 1,355.12 1,355.12 1,354.75 1,355.10 11,890.7K
14:52 1,355.20 1,356.16 1,355.17 1,355.29 14,513.5K
14:52 1,355.20 1,356.16 1,355.17 1,355.29 14,513.5K
14:53 1,355.45 1,356.14 1,354.97 1,355.77 12,790.9K
14:53 1,355.45 1,356.14 1,354.97 1,355.77 12,790.9K
14:54 1,356.06 1,356.51 1,355.67 1,356.14 15,766.3K
14:54 1,356.06 1,356.51 1,355.67 1,356.14 15,766.3K
14:55 1,356.02 1,357.18 1,356.02 1,356.40 16,387.1K
14:55 1,356.02 1,357.18 1,356.02 1,356.40 16,387.1K
14:56 1,356.43 1,356.84 1,355.97 1,356.64 13,293.3K
14:56 1,356.43 1,356.84 1,355.97 1,356.64 13,293.3K
14:57 1,356.55 1,356.68 1,356.55 1,356.68 865.2K
14:57 1,356.55 1,356.68 1,356.55 1,356.68 865.2K
14:58 1,356.68 1,356.68 1,356.68 1,356.68 0.0K
14:58 1,356.68 1,356.68 1,356.68 1,356.68 0.0K
14:59 1,356.68 1,356.68 1,356.68 1,356.68 38,030.6K
14:59 1,356.68 1,356.68 1,356.68 1,356.68 38,030.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available