SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,385.77 1,385.77 1,385.77 1,385.77 22,425.2K
09:29 1,385.77 1,385.77 1,385.77 1,385.77 0.0K
09:30 1,385.77 1,385.78 1,384.12 1,384.12 68,436.6K
09:31 1,384.14 1,386.72 1,383.94 1,386.27 58,390.5K
09:32 1,386.12 1,386.20 1,384.95 1,384.95 44,794.3K
09:33 1,384.97 1,385.43 1,384.02 1,384.07 41,950.0K
09:34 1,384.02 1,384.20 1,382.19 1,382.19 32,076.5K
09:35 1,382.10 1,382.10 1,380.71 1,380.78 38,312.9K
09:36 1,380.60 1,380.68 1,378.55 1,378.97 57,465.0K
09:37 1,378.72 1,379.30 1,378.61 1,378.88 34,089.9K
09:38 1,378.96 1,379.61 1,378.93 1,379.22 27,132.7K
09:39 1,379.17 1,379.90 1,378.89 1,379.08 27,477.8K
09:40 1,378.77 1,378.77 1,377.63 1,378.04 26,356.4K
09:41 1,378.13 1,378.97 1,377.94 1,378.54 28,583.9K
09:42 1,378.57 1,378.72 1,378.11 1,378.20 17,605.8K
09:43 1,378.20 1,378.60 1,378.03 1,378.60 16,840.9K
09:44 1,378.43 1,378.47 1,377.81 1,378.26 22,517.6K
09:45 1,378.42 1,378.78 1,377.69 1,377.86 19,912.4K
09:46 1,378.04 1,378.34 1,377.53 1,378.34 34,249.3K
09:47 1,378.15 1,378.67 1,377.96 1,378.67 25,851.4K
09:48 1,378.52 1,378.64 1,377.99 1,377.99 21,556.3K
09:49 1,378.00 1,378.54 1,378.00 1,378.42 15,462.9K
09:50 1,378.31 1,378.54 1,377.96 1,378.13 15,874.3K
09:51 1,378.17 1,378.59 1,378.05 1,378.53 19,148.8K
09:52 1,378.55 1,378.78 1,377.89 1,378.24 20,975.7K
09:53 1,378.16 1,378.35 1,377.87 1,377.87 19,913.9K
09:54 1,377.83 1,377.83 1,377.18 1,377.41 15,583.1K
09:55 1,377.43 1,378.21 1,377.43 1,378.08 18,562.6K
09:56 1,378.04 1,378.35 1,377.87 1,378.26 12,899.3K
09:57 1,378.32 1,378.68 1,378.10 1,378.68 14,131.7K
09:58 1,378.62 1,379.08 1,378.59 1,378.60 18,414.9K
09:59 1,378.48 1,379.15 1,378.47 1,378.68 14,281.3K
10:00 1,378.68 1,379.78 1,378.60 1,379.06 18,713.3K
10:01 1,379.04 1,379.68 1,379.01 1,379.47 12,459.6K
10:02 1,379.47 1,379.47 1,378.95 1,379.30 15,065.5K
10:03 1,379.01 1,379.03 1,378.14 1,378.17 19,121.2K
10:04 1,378.28 1,378.28 1,377.77 1,378.01 15,766.1K
10:05 1,377.97 1,380.08 1,377.97 1,380.01 18,607.9K
10:06 1,379.85 1,381.06 1,379.85 1,380.93 13,717.6K
10:07 1,380.74 1,382.24 1,380.74 1,382.09 14,769.7K
10:08 1,381.89 1,381.89 1,381.22 1,381.48 15,662.8K
10:09 1,381.54 1,382.10 1,380.97 1,380.97 14,902.3K
10:10 1,380.86 1,380.86 1,379.93 1,380.86 17,975.9K
10:11 1,380.91 1,381.43 1,380.72 1,381.22 13,739.5K
10:12 1,381.08 1,381.40 1,380.79 1,380.93 19,539.8K
10:13 1,381.01 1,382.65 1,380.88 1,382.65 13,956.3K
10:14 1,382.28 1,382.77 1,382.00 1,382.63 13,311.0K
10:15 1,382.77 1,383.21 1,381.27 1,382.05 17,569.8K
10:16 1,382.00 1,382.79 1,382.00 1,382.53 14,027.1K
10:17 1,382.23 1,383.32 1,381.78 1,383.02 19,666.6K
10:18 1,383.16 1,383.26 1,381.73 1,381.73 14,141.5K
10:19 1,381.46 1,381.62 1,380.81 1,381.08 12,797.6K
10:20 1,381.12 1,382.27 1,381.12 1,382.18 10,020.7K
10:21 1,382.13 1,382.93 1,382.00 1,382.26 11,519.6K
10:22 1,382.07 1,383.05 1,382.07 1,382.81 9,337.4K
10:23 1,382.83 1,384.34 1,382.83 1,384.01 19,058.0K
10:24 1,383.85 1,384.03 1,383.38 1,383.44 9,534.2K
10:25 1,383.33 1,384.01 1,383.22 1,383.92 12,578.0K
10:26 1,383.81 1,384.20 1,383.79 1,384.11 11,455.1K
10:27 1,383.95 1,384.30 1,383.72 1,384.18 9,060.2K
10:28 1,384.15 1,384.15 1,383.28 1,383.68 11,664.3K
10:29 1,383.49 1,385.08 1,383.49 1,385.08 18,289.1K
10:30 1,384.85 1,385.38 1,384.09 1,385.16 13,498.6K
10:31 1,385.29 1,386.02 1,385.29 1,385.99 22,263.8K
10:32 1,385.82 1,386.37 1,385.08 1,385.24 17,441.9K
10:33 1,385.16 1,386.07 1,385.16 1,385.86 15,827.9K
10:34 1,385.82 1,387.17 1,385.82 1,387.04 19,479.9K
10:35 1,387.15 1,387.74 1,386.49 1,386.90 17,872.3K
10:36 1,386.84 1,387.88 1,386.84 1,387.88 10,574.5K
10:37 1,387.96 1,387.96 1,387.09 1,387.18 18,400.9K
10:38 1,387.07 1,387.55 1,386.69 1,386.98 13,197.2K
10:39 1,386.74 1,387.57 1,386.74 1,387.28 13,770.3K
10:40 1,387.34 1,388.18 1,387.34 1,388.18 15,373.8K
10:41 1,388.21 1,388.21 1,387.57 1,387.70 10,809.8K
10:42 1,387.53 1,388.05 1,387.53 1,387.66 11,608.4K
10:43 1,387.37 1,387.41 1,386.53 1,386.53 14,683.5K
10:44 1,386.33 1,386.44 1,385.83 1,386.44 22,605.7K
10:45 1,386.33 1,386.48 1,385.79 1,385.80 8,272.1K
10:46 1,385.64 1,386.06 1,385.60 1,385.60 9,276.9K
10:47 1,385.55 1,385.69 1,385.00 1,385.00 12,787.9K
10:48 1,385.06 1,386.06 1,385.06 1,386.06 8,860.5K
10:49 1,385.95 1,386.82 1,385.95 1,386.58 11,610.5K
10:50 1,386.55 1,386.55 1,385.62 1,385.82 14,326.1K
10:51 1,385.97 1,386.08 1,385.45 1,385.50 16,526.7K
10:52 1,385.63 1,385.63 1,385.09 1,385.10 13,354.2K
10:53 1,385.05 1,385.12 1,384.82 1,384.82 10,215.2K
10:54 1,384.90 1,385.21 1,384.75 1,384.95 7,282.5K
10:55 1,384.99 1,384.99 1,384.17 1,384.75 14,145.1K
10:56 1,384.62 1,385.38 1,384.62 1,384.74 9,815.0K
10:57 1,385.00 1,385.98 1,385.00 1,385.80 9,950.2K
10:58 1,385.83 1,386.33 1,385.59 1,386.33 7,753.9K
10:59 1,386.18 1,387.28 1,386.18 1,387.16 10,943.1K
11:00 1,387.16 1,387.57 1,387.08 1,387.08 9,968.1K
11:01 1,387.11 1,387.11 1,385.91 1,386.21 6,953.4K
11:02 1,386.09 1,386.47 1,385.99 1,386.04 7,463.7K
11:03 1,385.97 1,385.97 1,385.05 1,385.19 10,386.0K
11:04 1,385.27 1,386.01 1,385.27 1,385.90 7,219.8K
11:05 1,385.75 1,386.57 1,385.75 1,386.57 8,104.3K
11:06 1,386.52 1,387.03 1,386.49 1,386.94 7,444.4K
11:07 1,386.94 1,387.38 1,386.92 1,387.39 11,247.5K
11:08 1,387.34 1,388.19 1,387.28 1,387.92 9,002.1K
11:09 1,387.95 1,388.11 1,387.60 1,387.95 7,901.4K
11:10 1,387.96 1,388.11 1,387.60 1,387.72 9,116.4K
11:11 1,388.04 1,388.04 1,386.55 1,386.95 13,570.3K
11:12 1,386.91 1,387.43 1,386.80 1,387.06 8,892.6K
11:13 1,387.33 1,388.03 1,387.25 1,387.94 9,205.0K
11:14 1,387.91 1,388.10 1,387.85 1,387.87 9,397.7K
11:15 1,387.75 1,388.13 1,387.75 1,387.91 7,852.9K
11:16 1,387.82 1,387.85 1,387.13 1,387.36 10,493.0K
11:17 1,387.36 1,388.11 1,387.36 1,387.76 7,898.2K
11:18 1,388.05 1,388.94 1,388.05 1,388.79 9,593.3K
11:19 1,388.61 1,388.71 1,387.56 1,387.56 9,771.8K
11:20 1,387.73 1,387.75 1,386.76 1,386.76 10,475.6K
11:21 1,386.49 1,386.98 1,386.45 1,386.46 7,394.8K
11:22 1,386.58 1,386.58 1,385.87 1,386.08 6,019.2K
11:23 1,386.07 1,386.13 1,385.71 1,385.93 6,717.7K
11:24 1,385.83 1,386.21 1,385.79 1,386.12 6,924.4K
11:25 1,385.97 1,386.04 1,385.61 1,385.81 8,747.3K
11:26 1,385.72 1,385.72 1,384.85 1,385.05 9,409.0K
11:27 1,385.13 1,385.55 1,385.13 1,385.43 9,362.2K
11:28 1,385.30 1,385.53 1,385.04 1,385.04 6,564.7K
11:29 1,385.06 1,385.28 1,384.42 1,384.79 8,816.7K
11:30 1,384.75 1,384.86 1,384.75 1,384.86 273.0K
11:31 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
11:32 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
11:33 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
11:34 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
11:35 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
11:36 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
11:37 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
11:38 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
11:39 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
11:40 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
11:41 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
11:42 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
11:43 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
11:44 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
11:45 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
11:46 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
11:47 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
11:48 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
11:49 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
11:50 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
11:51 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
11:52 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
11:53 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
11:54 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
11:55 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
11:56 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
11:57 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
11:58 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
11:59 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:00 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:01 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:02 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:03 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:04 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:05 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:06 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:07 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:08 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:09 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:10 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:11 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:12 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:13 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:14 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:15 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:16 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:17 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:18 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:19 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:20 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:21 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:22 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:23 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:24 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:25 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:26 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:27 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:28 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:29 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:30 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:31 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:32 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:33 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:34 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:35 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:36 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:37 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:38 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:39 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:40 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:41 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:42 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:43 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:44 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:45 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:46 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:47 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:48 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:49 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:50 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:51 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:52 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:53 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:54 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:55 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:56 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:57 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:58 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:59 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
13:00 1,384.86 1,386.54 1,384.47 1,386.40 30,558.5K
13:01 1,386.34 1,386.72 1,385.30 1,385.30 14,034.4K
13:02 1,385.36 1,385.36 1,384.48 1,384.83 14,503.6K
13:03 1,384.93 1,385.53 1,384.93 1,385.48 7,241.1K
13:04 1,385.40 1,386.02 1,384.87 1,385.17 10,014.6K
13:05 1,385.19 1,385.68 1,385.19 1,385.50 9,076.8K
13:06 1,385.46 1,386.33 1,385.46 1,386.08 13,203.1K
13:07 1,386.15 1,386.28 1,385.90 1,385.96 17,249.0K
13:08 1,386.14 1,386.32 1,385.57 1,385.95 16,017.6K
13:09 1,385.92 1,386.14 1,385.71 1,385.87 6,569.6K
13:10 1,385.93 1,386.15 1,385.85 1,385.87 7,177.9K
13:11 1,385.84 1,386.15 1,385.64 1,386.15 9,869.0K
13:12 1,386.05 1,386.07 1,385.25 1,385.40 10,498.3K
13:13 1,385.25 1,385.98 1,385.25 1,385.97 7,257.9K
13:14 1,386.18 1,386.36 1,385.95 1,386.36 7,037.6K
13:15 1,386.40 1,386.51 1,386.13 1,386.31 7,550.9K
13:16 1,386.29 1,386.33 1,385.67 1,385.68 7,504.9K
13:17 1,385.46 1,387.09 1,385.46 1,386.87 16,323.6K
13:18 1,386.80 1,386.98 1,386.53 1,386.98 9,475.6K
13:19 1,386.97 1,387.21 1,386.73 1,387.01 9,988.4K
13:20 1,387.11 1,387.11 1,386.67 1,386.86 8,954.8K
13:21 1,386.83 1,387.15 1,386.80 1,387.02 7,222.1K
13:22 1,386.96 1,387.22 1,386.88 1,387.06 6,058.4K
13:23 1,386.93 1,386.94 1,386.19 1,386.19 9,789.1K
13:24 1,386.35 1,386.56 1,386.09 1,386.14 8,153.9K
13:25 1,386.15 1,386.52 1,386.12 1,386.24 7,628.9K
13:26 1,386.34 1,386.67 1,386.34 1,386.45 7,950.0K
13:27 1,386.34 1,386.43 1,385.76 1,385.91 8,057.8K
13:28 1,385.98 1,385.98 1,385.03 1,385.03 9,289.5K
13:29 1,385.16 1,385.63 1,385.16 1,385.24 11,085.4K
13:30 1,385.23 1,386.23 1,385.23 1,386.05 10,078.1K
13:31 1,386.15 1,386.15 1,385.69 1,385.77 9,689.7K
13:32 1,385.81 1,385.85 1,385.38 1,385.44 26,911.3K
13:33 1,385.35 1,385.82 1,385.11 1,385.52 13,250.1K
13:34 1,385.60 1,385.80 1,385.21 1,385.31 9,830.7K
13:35 1,385.38 1,385.59 1,384.27 1,384.75 14,626.0K
13:36 1,384.46 1,384.74 1,384.25 1,384.50 10,007.9K
13:37 1,384.55 1,385.05 1,384.52 1,384.99 8,870.1K
13:38 1,385.06 1,385.51 1,385.06 1,385.42 10,586.0K
13:39 1,385.69 1,386.04 1,385.54 1,385.69 11,569.9K
13:40 1,385.95 1,386.52 1,385.95 1,386.50 10,436.5K
13:41 1,386.43 1,386.72 1,386.30 1,386.43 11,543.2K
13:42 1,386.46 1,386.58 1,386.19 1,386.19 9,123.9K
13:43 1,386.18 1,386.51 1,386.11 1,386.42 8,745.7K
13:44 1,386.40 1,388.25 1,386.38 1,388.22 15,385.7K
13:45 1,388.25 1,388.32 1,387.94 1,388.04 21,764.6K
13:46 1,388.11 1,388.25 1,387.83 1,388.12 16,059.3K
13:47 1,388.02 1,388.33 1,387.93 1,387.99 12,355.5K
13:48 1,387.93 1,387.93 1,387.29 1,387.39 11,993.8K
13:49 1,387.39 1,387.39 1,385.66 1,385.74 21,215.0K
13:50 1,385.72 1,386.06 1,385.48 1,385.48 19,680.5K
13:51 1,385.38 1,385.85 1,385.24 1,385.74 13,891.4K
13:52 1,385.71 1,385.76 1,385.19 1,385.27 12,007.3K
13:53 1,385.20 1,385.51 1,385.07 1,385.18 6,522.0K
13:54 1,385.29 1,386.26 1,385.20 1,386.26 13,285.2K
13:55 1,386.20 1,386.76 1,386.14 1,386.22 10,462.1K
13:56 1,386.19 1,386.79 1,386.04 1,386.46 6,674.6K
13:57 1,386.60 1,387.17 1,386.30 1,386.42 10,139.7K
13:58 1,386.57 1,386.66 1,386.38 1,386.44 10,561.0K
13:59 1,386.49 1,387.45 1,386.37 1,387.30 10,345.8K
14:00 1,387.34 1,387.95 1,387.34 1,387.95 17,393.6K
14:01 1,387.87 1,388.01 1,387.50 1,387.91 22,164.7K
14:02 1,387.78 1,387.89 1,387.01 1,387.48 12,686.9K
14:03 1,387.62 1,387.66 1,386.63 1,386.79 10,505.3K
14:04 1,386.77 1,387.51 1,386.40 1,387.45 10,332.3K
14:05 1,387.48 1,388.62 1,387.48 1,388.13 19,426.2K
14:06 1,388.25 1,388.40 1,387.97 1,388.31 8,774.0K
14:07 1,388.30 1,388.50 1,387.71 1,387.88 10,263.2K
14:08 1,387.99 1,387.99 1,387.38 1,387.41 8,673.6K
14:09 1,387.58 1,387.58 1,386.53 1,386.66 16,951.4K
14:10 1,386.50 1,386.50 1,386.18 1,386.27 9,642.8K
14:11 1,386.36 1,386.52 1,386.23 1,386.32 8,064.7K
14:12 1,386.65 1,386.65 1,385.93 1,386.00 10,189.4K
14:13 1,385.97 1,386.23 1,385.76 1,385.87 8,311.6K
14:14 1,385.93 1,385.93 1,384.83 1,385.07 13,620.9K
14:15 1,384.91 1,384.99 1,384.16 1,384.16 16,202.1K
14:16 1,384.27 1,384.27 1,383.85 1,384.05 16,220.9K
14:17 1,383.90 1,383.96 1,382.12 1,382.64 36,041.0K
14:18 1,382.53 1,382.78 1,382.23 1,382.35 14,922.0K
14:19 1,382.16 1,382.38 1,381.75 1,382.24 16,599.8K
14:20 1,382.33 1,383.04 1,381.86 1,382.85 16,371.6K
14:21 1,383.04 1,383.04 1,382.46 1,382.46 13,850.4K
14:22 1,382.48 1,382.51 1,381.61 1,381.69 14,020.9K
14:23 1,381.74 1,382.11 1,381.69 1,381.77 11,914.0K
14:24 1,381.89 1,382.54 1,381.78 1,381.79 11,111.5K
14:25 1,381.58 1,381.58 1,379.24 1,379.24 32,324.9K
14:26 1,379.26 1,379.48 1,378.57 1,378.84 21,303.2K
14:27 1,378.94 1,378.94 1,378.42 1,378.46 21,848.7K
14:28 1,378.56 1,379.92 1,378.27 1,379.85 19,874.4K
14:29 1,379.50 1,379.91 1,379.45 1,379.66 10,096.1K
14:30 1,379.84 1,379.84 1,378.47 1,379.05 16,017.3K
14:31 1,379.20 1,380.04 1,379.20 1,379.77 13,841.9K
14:32 1,379.83 1,380.37 1,379.71 1,380.25 10,688.0K
14:33 1,380.16 1,381.79 1,380.16 1,381.62 22,402.5K
14:34 1,381.65 1,381.69 1,380.17 1,380.17 17,293.6K
14:35 1,380.32 1,380.32 1,379.76 1,379.83 11,871.2K
14:36 1,380.02 1,380.13 1,379.53 1,379.65 8,716.3K
14:37 1,379.63 1,380.04 1,379.52 1,380.04 8,122.5K
14:38 1,380.04 1,381.05 1,380.04 1,380.93 11,671.6K
14:39 1,380.83 1,381.39 1,380.59 1,381.32 10,171.1K
14:40 1,381.24 1,381.34 1,381.00 1,381.00 9,504.3K
14:41 1,381.18 1,381.18 1,379.97 1,380.06 14,298.3K
14:42 1,380.09 1,380.09 1,379.27 1,379.27 13,518.2K
14:43 1,379.59 1,379.91 1,379.37 1,379.42 15,766.1K
14:44 1,379.39 1,379.39 1,378.60 1,378.61 16,254.1K
14:45 1,378.97 1,379.11 1,378.18 1,378.18 22,344.2K
14:46 1,378.40 1,379.97 1,378.40 1,379.37 20,072.7K
14:47 1,379.43 1,380.35 1,379.26 1,379.79 13,925.9K
14:48 1,379.45 1,380.04 1,379.45 1,379.50 15,114.8K
14:49 1,379.65 1,379.71 1,379.43 1,379.43 13,517.7K
14:50 1,379.39 1,379.87 1,379.30 1,379.58 21,085.2K
14:51 1,379.80 1,380.18 1,379.78 1,380.02 15,710.5K
14:52 1,380.14 1,380.49 1,380.08 1,380.15 16,005.3K
14:53 1,380.44 1,380.82 1,380.44 1,380.64 15,990.7K
14:54 1,380.70 1,381.12 1,380.66 1,380.97 18,708.5K
14:55 1,381.25 1,381.96 1,381.15 1,381.93 22,319.2K
14:56 1,381.85 1,382.49 1,381.35 1,381.99 22,138.9K
14:57 1,382.03 1,382.13 1,382.03 1,382.13 942.1K
14:58 1,382.13 1,382.13 1,382.13 1,382.13 0.0K
14:59 1,382.13 1,382.13 1,382.13 1,382.13 39,006.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available