SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,377.23 1,377.23 1,377.23 1,377.23 13,968.6K
09:29 1,377.23 1,377.23 1,377.23 1,377.23 0.0K
09:30 1,377.23 1,378.53 1,377.23 1,377.81 48,798.4K
09:31 1,377.85 1,379.49 1,377.85 1,378.95 37,468.0K
09:32 1,378.97 1,379.03 1,377.46 1,377.81 40,163.4K
09:33 1,377.68 1,378.43 1,377.16 1,378.39 38,555.2K
09:34 1,378.21 1,378.37 1,377.53 1,378.37 34,115.3K
09:35 1,378.42 1,378.42 1,377.53 1,378.24 26,343.6K
09:36 1,378.39 1,380.68 1,378.39 1,380.62 27,891.0K
09:37 1,380.45 1,380.71 1,380.23 1,380.35 20,708.3K
09:38 1,380.65 1,380.65 1,380.11 1,380.27 19,902.0K
09:39 1,380.19 1,380.19 1,379.41 1,379.67 24,696.6K
09:40 1,379.64 1,379.64 1,379.05 1,379.63 25,806.7K
09:41 1,379.38 1,380.56 1,379.09 1,380.56 21,874.6K
09:42 1,380.43 1,382.10 1,380.43 1,382.10 22,356.2K
09:43 1,381.85 1,382.26 1,381.51 1,381.87 21,303.0K
09:44 1,382.02 1,382.28 1,381.06 1,381.12 22,566.9K
09:45 1,381.00 1,381.00 1,380.29 1,380.64 20,194.6K
09:46 1,380.58 1,381.31 1,380.47 1,381.15 17,672.5K
09:47 1,381.22 1,381.25 1,380.85 1,380.97 18,599.1K
09:48 1,380.98 1,381.15 1,380.44 1,380.67 19,923.4K
09:49 1,380.50 1,381.05 1,380.34 1,380.95 20,577.5K
09:50 1,381.11 1,381.34 1,380.84 1,381.13 17,190.1K
09:51 1,381.07 1,381.07 1,379.76 1,379.80 16,715.3K
09:52 1,379.83 1,379.83 1,379.15 1,379.20 21,973.9K
09:53 1,379.06 1,379.06 1,378.70 1,378.75 21,288.4K
09:54 1,378.76 1,378.76 1,378.46 1,378.67 22,172.6K
09:55 1,378.59 1,379.02 1,378.41 1,379.02 24,305.5K
09:56 1,378.91 1,378.91 1,378.22 1,378.22 15,988.6K
09:57 1,378.12 1,378.12 1,375.42 1,375.42 30,553.3K
09:58 1,375.22 1,375.51 1,374.87 1,375.47 16,562.3K
09:59 1,375.46 1,375.97 1,375.27 1,375.66 21,300.1K
10:00 1,375.53 1,375.59 1,375.19 1,375.44 12,100.6K
10:01 1,375.51 1,375.51 1,373.46 1,373.59 26,081.1K
10:02 1,373.43 1,373.53 1,373.15 1,373.15 17,336.8K
10:03 1,373.40 1,373.87 1,373.12 1,373.80 13,406.5K
10:04 1,373.83 1,374.60 1,373.83 1,374.60 13,359.9K
10:05 1,374.57 1,375.12 1,374.25 1,375.00 15,871.9K
10:06 1,374.96 1,375.38 1,374.89 1,375.28 11,803.8K
10:07 1,375.27 1,375.58 1,375.21 1,375.58 11,192.2K
10:08 1,375.53 1,376.54 1,375.51 1,376.40 9,446.1K
10:09 1,376.45 1,376.45 1,376.06 1,376.21 9,128.4K
10:10 1,376.16 1,376.21 1,375.63 1,375.84 15,459.0K
10:11 1,375.82 1,375.85 1,375.04 1,375.18 12,780.2K
10:12 1,375.17 1,375.33 1,374.88 1,375.27 9,266.7K
10:13 1,375.14 1,375.34 1,374.95 1,375.15 18,091.3K
10:14 1,375.45 1,376.32 1,375.45 1,376.28 8,548.2K
10:15 1,376.27 1,376.37 1,375.90 1,376.07 9,041.2K
10:16 1,376.07 1,376.07 1,374.73 1,374.79 10,813.1K
10:17 1,374.77 1,375.32 1,374.77 1,375.12 6,783.7K
10:18 1,375.22 1,375.62 1,374.53 1,375.49 12,508.7K
10:19 1,375.71 1,376.13 1,375.59 1,376.09 6,696.6K
10:20 1,376.09 1,376.60 1,376.09 1,376.37 6,941.6K
10:21 1,376.44 1,376.64 1,376.30 1,376.53 5,908.8K
10:22 1,376.54 1,376.63 1,376.32 1,376.43 12,842.5K
10:23 1,376.45 1,376.50 1,375.65 1,375.65 11,569.4K
10:24 1,375.56 1,375.90 1,375.39 1,375.64 10,101.6K
10:25 1,375.92 1,375.92 1,375.46 1,375.46 7,902.3K
10:26 1,375.53 1,375.84 1,375.36 1,375.36 7,463.9K
10:27 1,375.29 1,375.29 1,374.61 1,374.72 8,110.0K
10:28 1,374.75 1,375.08 1,374.75 1,374.88 6,378.6K
10:29 1,375.06 1,375.45 1,374.85 1,375.30 10,173.0K
10:30 1,375.34 1,375.34 1,374.47 1,374.62 7,877.4K
10:31 1,374.71 1,375.99 1,374.71 1,375.95 9,534.4K
10:32 1,376.03 1,376.30 1,375.65 1,375.68 7,484.3K
10:33 1,375.72 1,375.98 1,375.58 1,375.98 8,256.8K
10:34 1,375.77 1,375.96 1,375.67 1,375.74 10,079.4K
10:35 1,375.76 1,376.03 1,375.51 1,375.53 9,603.6K
10:36 1,375.38 1,375.50 1,374.79 1,375.07 21,218.2K
10:37 1,375.18 1,376.03 1,375.12 1,375.90 10,517.4K
10:38 1,375.82 1,377.11 1,375.79 1,377.11 10,955.2K
10:39 1,377.02 1,377.07 1,376.60 1,376.75 11,783.2K
10:40 1,376.87 1,377.73 1,376.76 1,377.52 12,334.0K
10:41 1,377.48 1,378.06 1,377.32 1,377.36 16,457.9K
10:42 1,377.32 1,378.57 1,377.28 1,378.57 16,742.4K
10:43 1,378.74 1,379.18 1,377.68 1,377.74 14,656.6K
10:44 1,377.64 1,377.64 1,376.98 1,377.03 16,649.0K
10:45 1,377.36 1,377.37 1,376.58 1,377.28 10,371.2K
10:46 1,377.20 1,377.20 1,376.57 1,376.57 9,744.2K
10:47 1,376.81 1,377.27 1,376.64 1,376.69 13,041.3K
10:48 1,376.85 1,376.96 1,376.68 1,376.96 7,173.1K
10:49 1,376.96 1,377.06 1,376.52 1,376.63 6,400.2K
10:50 1,376.77 1,377.45 1,376.47 1,377.28 8,332.5K
10:51 1,377.32 1,377.33 1,376.96 1,376.96 8,142.3K
10:52 1,376.87 1,377.16 1,376.59 1,376.59 12,820.8K
10:53 1,376.44 1,376.63 1,376.23 1,376.31 8,200.0K
10:54 1,376.25 1,376.25 1,375.45 1,375.86 20,316.0K
10:55 1,376.19 1,376.55 1,375.97 1,376.44 6,812.6K
10:56 1,376.28 1,376.33 1,376.03 1,376.22 5,868.9K
10:57 1,376.11 1,376.74 1,376.11 1,376.53 7,721.9K
10:58 1,376.59 1,377.32 1,376.59 1,377.25 6,661.4K
10:59 1,377.21 1,377.62 1,377.01 1,377.45 8,025.2K
11:00 1,377.52 1,377.80 1,377.52 1,377.58 7,603.5K
11:01 1,377.58 1,378.24 1,377.40 1,378.24 9,730.8K
11:02 1,378.20 1,378.64 1,378.12 1,378.12 8,570.5K
11:03 1,378.28 1,378.28 1,377.34 1,377.34 14,185.2K
11:04 1,377.49 1,378.34 1,377.49 1,378.00 8,738.6K
11:05 1,377.93 1,378.49 1,377.89 1,378.11 10,752.9K
11:06 1,378.27 1,378.27 1,377.20 1,377.20 8,918.2K
11:07 1,377.24 1,377.31 1,376.85 1,376.85 6,759.6K
11:08 1,376.76 1,377.13 1,376.64 1,377.11 9,007.6K
11:09 1,377.08 1,377.55 1,376.91 1,377.21 7,562.3K
11:10 1,377.32 1,377.44 1,376.95 1,377.01 9,107.2K
11:11 1,377.04 1,377.18 1,376.76 1,376.96 5,735.2K
11:12 1,376.99 1,377.75 1,376.95 1,377.50 6,039.3K
11:13 1,377.50 1,377.79 1,377.46 1,377.61 5,494.2K
11:14 1,377.77 1,377.85 1,377.25 1,377.25 6,112.6K
11:15 1,377.26 1,377.28 1,376.85 1,376.99 6,347.6K
11:16 1,376.92 1,376.92 1,376.15 1,376.15 20,596.3K
11:17 1,376.26 1,376.26 1,375.49 1,375.86 17,656.6K
11:18 1,375.72 1,376.09 1,375.59 1,375.78 6,989.9K
11:19 1,375.76 1,376.01 1,375.52 1,375.71 6,549.5K
11:20 1,375.77 1,375.98 1,375.68 1,375.74 4,930.5K
11:21 1,375.95 1,376.77 1,375.87 1,376.63 7,088.2K
11:22 1,376.26 1,377.18 1,376.26 1,377.03 6,397.3K
11:23 1,377.00 1,377.75 1,376.92 1,377.44 8,467.0K
11:24 1,377.54 1,377.54 1,377.32 1,377.32 7,212.9K
11:25 1,377.47 1,378.01 1,377.35 1,377.68 6,052.6K
11:26 1,377.87 1,377.91 1,377.46 1,377.58 5,604.1K
11:27 1,377.70 1,377.93 1,377.49 1,377.66 4,867.4K
11:28 1,377.76 1,378.23 1,377.76 1,378.02 6,386.7K
11:29 1,378.02 1,378.21 1,377.75 1,378.09 6,219.6K
11:30 1,377.94 1,377.96 1,377.94 1,377.96 348.1K
11:31 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
11:32 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
11:33 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
11:34 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
11:35 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
11:36 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
11:37 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
11:38 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
11:39 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
11:40 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
11:41 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
11:42 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
11:43 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
11:44 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
11:45 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
11:46 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
11:47 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
11:48 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
11:49 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
11:50 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
11:51 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
11:52 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
11:53 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
11:54 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
11:55 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
11:56 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
11:57 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
11:58 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
11:59 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:00 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:01 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:02 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:03 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:04 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:05 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:06 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:07 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:08 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:09 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:10 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:11 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:12 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:13 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:14 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:15 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:16 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:17 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:18 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:19 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:20 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:21 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:22 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:23 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:24 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:25 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:26 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:27 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:28 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:29 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:30 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:31 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:32 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:33 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:34 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:35 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:36 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:37 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:38 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:39 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:40 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:41 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:42 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:43 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:44 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:45 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:46 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:47 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:48 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:49 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:50 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:51 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:52 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:53 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:54 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:55 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:56 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:57 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:58 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:59 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
13:00 1,377.96 1,378.11 1,377.12 1,377.49 23,461.6K
13:01 1,377.55 1,378.72 1,377.54 1,378.72 16,649.8K
13:02 1,378.85 1,378.85 1,378.21 1,378.34 7,450.9K
13:03 1,378.30 1,378.30 1,377.73 1,377.73 8,130.6K
13:04 1,377.74 1,378.00 1,377.71 1,377.87 9,589.5K
13:05 1,377.91 1,378.03 1,377.51 1,377.67 6,756.0K
13:06 1,377.68 1,378.13 1,377.68 1,377.86 14,516.5K
13:07 1,377.96 1,378.10 1,377.58 1,377.97 6,895.6K
13:08 1,377.83 1,378.02 1,377.69 1,377.69 5,187.6K
13:09 1,377.85 1,378.63 1,377.85 1,378.27 5,906.3K
13:10 1,378.48 1,379.18 1,378.31 1,378.99 6,912.4K
13:11 1,378.92 1,379.03 1,378.32 1,378.40 6,747.2K
13:12 1,378.65 1,379.26 1,378.65 1,378.90 6,819.4K
13:13 1,378.76 1,379.66 1,378.76 1,378.80 6,897.8K
13:14 1,378.81 1,378.81 1,378.28 1,378.28 6,430.0K
13:15 1,378.54 1,378.56 1,378.23 1,378.34 4,923.8K
13:16 1,378.23 1,378.27 1,377.65 1,377.92 7,460.6K
13:17 1,377.70 1,378.43 1,377.70 1,378.38 7,530.5K
13:18 1,378.31 1,378.31 1,377.40 1,377.40 6,791.0K
13:19 1,377.33 1,378.51 1,377.32 1,377.94 5,622.2K
13:20 1,378.04 1,378.26 1,377.51 1,377.58 8,465.4K
13:21 1,377.57 1,377.57 1,376.79 1,377.24 11,901.4K
13:22 1,376.86 1,377.12 1,376.67 1,377.11 6,732.8K
13:23 1,377.03 1,377.17 1,376.88 1,376.94 7,315.5K
13:24 1,376.86 1,376.96 1,376.41 1,376.58 8,796.8K
13:25 1,376.45 1,376.48 1,375.96 1,375.96 7,034.1K
13:26 1,376.10 1,376.43 1,376.02 1,376.19 5,686.4K
13:27 1,376.10 1,376.41 1,376.09 1,376.22 4,504.5K
13:28 1,376.33 1,376.80 1,376.32 1,376.73 6,715.6K
13:29 1,376.97 1,377.72 1,376.81 1,377.20 9,304.5K
13:30 1,377.20 1,377.71 1,377.20 1,377.50 5,436.1K
13:31 1,377.42 1,377.66 1,377.29 1,377.48 5,893.5K
13:32 1,377.46 1,377.75 1,377.37 1,377.47 5,942.1K
13:33 1,377.52 1,377.95 1,377.30 1,377.95 6,363.2K
13:34 1,377.94 1,378.02 1,377.70 1,377.91 6,157.4K
13:35 1,377.98 1,377.98 1,377.16 1,377.24 6,848.5K
13:36 1,377.15 1,377.20 1,376.82 1,377.12 6,853.3K
13:37 1,377.07 1,378.11 1,377.07 1,377.76 10,414.7K
13:38 1,377.85 1,377.97 1,377.67 1,377.85 6,841.2K
13:39 1,377.82 1,377.95 1,377.70 1,377.82 7,256.2K
13:40 1,377.70 1,378.22 1,377.70 1,378.04 8,000.6K
13:41 1,378.01 1,378.26 1,377.51 1,378.22 7,979.2K
13:42 1,378.23 1,378.81 1,378.23 1,378.55 7,181.7K
13:43 1,378.48 1,378.83 1,378.46 1,378.64 5,499.7K
13:44 1,378.50 1,378.61 1,377.65 1,377.78 7,860.4K
13:45 1,377.68 1,378.18 1,377.68 1,377.88 4,090.0K
13:46 1,377.71 1,377.71 1,376.83 1,377.55 10,224.1K
13:47 1,377.35 1,379.53 1,377.35 1,379.51 13,942.7K
13:48 1,379.46 1,379.87 1,378.99 1,379.71 8,694.8K
13:49 1,379.74 1,379.94 1,379.18 1,379.18 10,827.5K
13:50 1,379.29 1,379.30 1,376.59 1,376.59 17,277.9K
13:51 1,376.70 1,377.44 1,376.68 1,377.44 5,771.9K
13:52 1,377.58 1,377.58 1,376.65 1,377.14 9,267.1K
13:53 1,377.35 1,377.80 1,377.06 1,377.20 5,742.3K
13:54 1,377.29 1,377.76 1,377.29 1,377.75 4,212.0K
13:55 1,377.71 1,377.93 1,377.49 1,377.50 5,232.8K
13:56 1,377.44 1,377.52 1,376.94 1,377.43 7,431.9K
13:57 1,377.45 1,377.69 1,377.17 1,377.38 6,714.5K
13:58 1,377.23 1,377.57 1,377.18 1,377.43 5,184.9K
13:59 1,377.45 1,378.20 1,377.36 1,377.65 6,187.6K
14:00 1,377.78 1,377.95 1,377.62 1,377.73 5,427.6K
14:01 1,377.70 1,377.70 1,377.21 1,377.29 6,635.4K
14:02 1,377.46 1,377.46 1,377.00 1,377.14 7,464.2K
14:03 1,377.12 1,377.16 1,375.39 1,375.39 21,380.4K
14:04 1,375.37 1,375.63 1,374.36 1,374.36 15,863.5K
14:05 1,374.11 1,374.17 1,373.45 1,373.85 17,773.9K
14:06 1,373.94 1,373.94 1,373.51 1,373.74 12,294.4K
14:07 1,373.73 1,374.86 1,373.73 1,374.86 12,503.2K
14:08 1,374.66 1,375.05 1,374.66 1,374.84 7,807.3K
14:09 1,374.72 1,375.31 1,374.59 1,375.22 7,541.8K
14:10 1,375.36 1,377.17 1,375.36 1,376.20 21,790.6K
14:11 1,376.30 1,376.43 1,375.66 1,375.74 9,404.2K
14:12 1,375.66 1,376.26 1,375.26 1,376.02 8,392.4K
14:13 1,375.74 1,375.74 1,375.07 1,375.24 7,156.1K
14:14 1,375.25 1,375.40 1,374.97 1,374.97 6,584.9K
14:15 1,375.17 1,375.72 1,375.15 1,375.16 7,238.1K
14:16 1,375.09 1,375.34 1,375.00 1,375.00 4,965.4K
14:17 1,375.14 1,375.14 1,374.45 1,374.58 9,463.0K
14:18 1,374.55 1,374.87 1,374.43 1,374.82 7,680.9K
14:19 1,374.68 1,375.46 1,374.68 1,375.06 8,993.3K
14:20 1,374.84 1,374.84 1,374.26 1,374.41 6,285.9K
14:21 1,374.48 1,374.88 1,374.41 1,374.65 6,689.9K
14:22 1,374.51 1,374.72 1,374.38 1,374.56 5,281.5K
14:23 1,374.48 1,374.55 1,374.26 1,374.44 7,794.2K
14:24 1,374.37 1,374.59 1,374.16 1,374.59 6,466.1K
14:25 1,374.87 1,375.41 1,374.66 1,375.25 9,819.7K
14:26 1,375.41 1,375.41 1,374.53 1,374.63 9,058.8K
14:27 1,374.69 1,374.69 1,373.42 1,373.66 14,760.8K
14:28 1,373.83 1,374.07 1,373.66 1,373.88 7,750.3K
14:29 1,374.00 1,374.81 1,373.79 1,374.53 9,509.2K
14:30 1,374.52 1,374.52 1,373.50 1,373.50 8,740.8K
14:31 1,373.47 1,373.68 1,373.07 1,373.26 9,163.1K
14:32 1,373.31 1,373.93 1,373.08 1,373.83 8,979.1K
14:33 1,373.95 1,374.13 1,373.70 1,374.13 6,475.9K
14:34 1,373.92 1,374.08 1,373.63 1,374.05 6,158.6K
14:35 1,374.18 1,374.31 1,373.99 1,374.19 7,269.8K
14:36 1,374.11 1,374.30 1,373.94 1,374.14 9,084.2K
14:37 1,374.17 1,374.42 1,374.01 1,374.38 7,363.9K
14:38 1,374.62 1,374.97 1,374.39 1,374.76 8,033.3K
14:39 1,375.10 1,375.10 1,374.63 1,374.95 8,150.2K
14:40 1,375.03 1,375.32 1,374.88 1,375.09 9,314.8K
14:41 1,375.20 1,375.46 1,374.88 1,375.46 8,722.6K
14:42 1,375.50 1,375.50 1,375.09 1,375.22 8,467.0K
14:43 1,375.11 1,375.27 1,374.80 1,374.92 8,593.9K
14:44 1,374.95 1,375.03 1,374.61 1,374.81 14,788.8K
14:45 1,375.06 1,376.42 1,374.94 1,375.99 16,485.2K
14:46 1,376.05 1,376.09 1,375.68 1,375.82 10,130.9K
14:47 1,375.85 1,375.95 1,375.22 1,375.54 11,864.6K
14:48 1,375.55 1,375.81 1,375.45 1,375.72 10,370.9K
14:49 1,375.65 1,375.82 1,375.42 1,375.57 9,362.6K
14:50 1,375.67 1,375.76 1,375.20 1,375.39 11,471.9K
14:51 1,375.33 1,375.74 1,375.20 1,375.59 11,785.2K
14:52 1,375.65 1,376.02 1,375.51 1,375.98 12,928.7K
14:53 1,375.92 1,376.06 1,375.69 1,375.91 16,030.7K
14:54 1,375.81 1,376.03 1,375.36 1,375.55 16,829.3K
14:55 1,375.58 1,375.75 1,375.43 1,375.50 14,673.9K
14:56 1,375.45 1,375.78 1,375.28 1,375.78 15,951.1K
14:57 1,375.90 1,375.95 1,375.83 1,375.83 1,074.8K
14:58 1,375.83 1,375.83 1,375.83 1,375.83 0.0K
14:59 1,375.83 1,375.83 1,375.83 1,375.83 27,333.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available