SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,376.74 1,376.74 1,376.74 1,376.74 12,940.1K
09:29 1,376.74 1,376.74 1,376.74 1,376.74 0.0K
09:30 1,376.74 1,380.12 1,376.74 1,380.12 54,226.0K
09:31 1,380.77 1,381.70 1,379.74 1,379.74 62,518.3K
09:32 1,379.68 1,379.96 1,378.92 1,379.94 32,494.5K
09:33 1,380.28 1,381.11 1,380.28 1,380.93 46,660.9K
09:34 1,380.80 1,381.84 1,380.80 1,380.80 36,504.8K
09:35 1,380.66 1,382.08 1,380.66 1,381.23 24,866.4K
09:36 1,381.61 1,383.03 1,381.61 1,382.92 33,530.5K
09:37 1,382.87 1,382.87 1,380.23 1,380.74 26,317.2K
09:38 1,380.73 1,381.19 1,379.78 1,379.91 19,556.3K
09:39 1,379.95 1,380.53 1,379.68 1,379.89 21,228.6K
09:40 1,379.88 1,382.06 1,379.88 1,381.20 29,019.6K
09:41 1,381.38 1,381.51 1,380.08 1,380.31 18,934.8K
09:42 1,380.34 1,381.16 1,380.26 1,380.78 14,653.6K
09:43 1,380.65 1,380.68 1,379.94 1,380.52 15,992.7K
09:44 1,380.43 1,381.49 1,380.43 1,381.28 14,681.8K
09:45 1,381.36 1,382.40 1,380.83 1,382.40 27,436.2K
09:46 1,382.32 1,382.37 1,380.94 1,380.94 15,326.1K
09:47 1,380.85 1,382.05 1,380.85 1,381.45 13,161.8K
09:48 1,381.41 1,381.41 1,379.99 1,379.99 22,052.7K
09:49 1,380.22 1,380.22 1,379.69 1,379.81 18,082.2K
09:50 1,379.74 1,381.01 1,379.74 1,381.01 18,993.1K
09:51 1,381.30 1,381.64 1,380.97 1,381.00 19,738.7K
09:52 1,381.02 1,382.91 1,381.02 1,382.82 24,291.3K
09:53 1,382.98 1,383.16 1,382.85 1,383.04 18,755.5K
09:54 1,382.72 1,382.84 1,381.83 1,381.83 15,399.2K
09:55 1,382.04 1,382.66 1,382.03 1,382.66 14,191.8K
09:56 1,382.65 1,382.76 1,381.86 1,381.86 18,767.3K
09:57 1,381.85 1,382.40 1,381.71 1,382.40 12,393.8K
09:58 1,382.30 1,382.78 1,382.06 1,382.68 19,544.8K
09:59 1,382.52 1,382.56 1,381.97 1,382.24 16,296.5K
10:00 1,382.13 1,382.13 1,380.27 1,381.24 20,602.8K
10:01 1,381.25 1,381.82 1,381.25 1,381.43 14,420.4K
10:02 1,381.42 1,382.14 1,381.17 1,382.08 10,606.2K
10:03 1,381.97 1,382.12 1,381.11 1,382.02 12,443.2K
10:04 1,381.92 1,382.06 1,381.61 1,381.67 9,708.8K
10:05 1,381.59 1,382.38 1,381.59 1,382.04 12,179.2K
10:06 1,381.88 1,382.21 1,381.64 1,381.95 9,734.8K
10:07 1,381.84 1,381.84 1,380.75 1,381.33 11,789.3K
10:08 1,381.22 1,381.63 1,381.10 1,381.63 13,754.0K
10:09 1,381.64 1,382.08 1,381.42 1,381.58 8,665.8K
10:10 1,381.76 1,382.03 1,381.60 1,381.91 9,287.9K
10:11 1,381.46 1,382.44 1,381.46 1,382.44 10,954.1K
10:12 1,382.37 1,382.37 1,381.71 1,382.08 8,443.6K
10:13 1,382.04 1,382.50 1,381.96 1,382.33 9,044.0K
10:14 1,381.88 1,382.26 1,381.85 1,382.03 10,394.5K
10:15 1,382.03 1,382.34 1,380.29 1,380.29 19,072.9K
10:16 1,380.10 1,381.57 1,380.08 1,381.41 14,952.8K
10:17 1,381.34 1,381.53 1,380.96 1,380.96 11,306.9K
10:18 1,381.21 1,381.21 1,380.58 1,381.11 11,689.3K
10:19 1,381.28 1,381.28 1,380.91 1,381.05 9,599.9K
10:20 1,381.09 1,381.74 1,381.09 1,381.74 8,226.7K
10:21 1,381.64 1,382.15 1,381.60 1,381.87 8,069.2K
10:22 1,381.73 1,382.15 1,381.69 1,381.90 12,367.6K
10:23 1,381.79 1,382.08 1,381.67 1,381.98 8,153.7K
10:24 1,381.76 1,381.90 1,381.49 1,381.49 16,838.3K
10:25 1,381.78 1,381.84 1,381.28 1,381.28 9,764.5K
10:26 1,381.22 1,381.54 1,381.15 1,381.44 9,524.0K
10:27 1,381.52 1,382.16 1,381.43 1,382.16 10,176.4K
10:28 1,382.27 1,382.35 1,382.05 1,382.12 8,552.9K
10:29 1,382.18 1,383.17 1,381.84 1,382.94 13,125.8K
10:30 1,383.13 1,383.87 1,383.13 1,383.76 23,777.4K
10:31 1,383.71 1,383.71 1,382.59 1,382.73 12,098.1K
10:32 1,382.77 1,383.06 1,382.58 1,382.77 10,665.3K
10:33 1,382.62 1,383.42 1,382.54 1,383.28 9,517.3K
10:34 1,383.49 1,383.65 1,383.18 1,383.36 10,321.8K
10:35 1,383.50 1,383.50 1,382.87 1,383.07 9,748.9K
10:36 1,383.15 1,383.32 1,382.97 1,383.04 8,593.7K
10:37 1,383.38 1,384.61 1,383.36 1,384.47 16,094.6K
10:38 1,384.54 1,386.06 1,384.54 1,386.06 15,089.6K
10:39 1,386.55 1,388.38 1,386.55 1,388.37 44,694.3K
10:40 1,388.19 1,388.69 1,387.73 1,387.73 18,442.6K
10:41 1,387.85 1,389.67 1,387.59 1,389.24 21,010.8K
10:42 1,389.48 1,391.25 1,389.48 1,390.97 45,834.9K
10:43 1,391.05 1,392.61 1,391.05 1,392.57 25,973.8K
10:44 1,392.93 1,394.43 1,392.67 1,394.43 33,385.7K
10:45 1,394.93 1,395.64 1,391.86 1,392.11 42,383.0K
10:46 1,392.25 1,394.64 1,392.25 1,394.54 23,454.6K
10:47 1,394.66 1,398.39 1,394.66 1,398.03 36,488.3K
10:48 1,397.98 1,398.25 1,396.41 1,397.16 25,245.7K
10:49 1,397.24 1,397.24 1,395.04 1,396.42 21,529.9K
10:50 1,396.42 1,396.94 1,394.48 1,394.85 23,914.9K
10:51 1,394.84 1,394.91 1,393.23 1,394.91 21,361.3K
10:52 1,395.10 1,395.10 1,393.37 1,394.83 28,538.7K
10:53 1,394.79 1,396.72 1,394.48 1,396.72 23,281.0K
10:54 1,396.76 1,396.76 1,393.26 1,393.44 27,248.1K
10:55 1,393.59 1,394.49 1,392.92 1,393.69 13,563.3K
10:56 1,393.74 1,395.43 1,393.74 1,395.04 14,850.3K
10:57 1,395.06 1,396.82 1,395.06 1,396.28 20,551.9K
10:58 1,396.23 1,396.41 1,395.30 1,395.89 14,017.3K
10:59 1,395.81 1,396.65 1,395.66 1,396.53 12,236.5K
11:00 1,396.64 1,399.97 1,396.64 1,399.97 28,071.1K
11:01 1,399.96 1,401.08 1,399.71 1,400.78 31,031.0K
11:02 1,400.59 1,401.26 1,400.41 1,400.72 20,507.2K
11:03 1,400.47 1,401.53 1,400.42 1,401.25 32,485.4K
11:04 1,401.14 1,401.14 1,398.59 1,398.59 22,126.1K
11:05 1,398.76 1,400.80 1,398.56 1,398.56 22,313.5K
11:06 1,397.96 1,398.67 1,397.96 1,398.67 17,709.5K
11:07 1,399.25 1,399.25 1,397.75 1,397.76 12,045.9K
11:08 1,397.67 1,398.38 1,397.45 1,397.51 10,302.9K
11:09 1,397.27 1,397.27 1,396.20 1,396.30 15,335.6K
11:10 1,396.12 1,396.87 1,395.90 1,396.48 12,417.2K
11:11 1,396.06 1,396.70 1,395.65 1,396.59 11,511.9K
11:12 1,396.67 1,397.73 1,396.67 1,396.98 11,383.5K
11:13 1,396.74 1,397.42 1,396.74 1,397.10 8,548.9K
11:14 1,397.10 1,397.65 1,396.65 1,396.76 10,527.3K
11:15 1,396.74 1,396.74 1,394.51 1,394.51 17,503.4K
11:16 1,394.63 1,395.69 1,394.63 1,395.50 13,376.1K
11:17 1,395.91 1,397.65 1,395.91 1,397.02 17,652.0K
11:18 1,397.23 1,397.87 1,397.21 1,397.79 9,824.5K
11:19 1,397.79 1,398.07 1,397.48 1,397.48 11,170.6K
11:20 1,397.40 1,397.40 1,396.26 1,396.42 10,554.5K
11:21 1,396.53 1,397.05 1,396.24 1,396.39 12,464.6K
11:22 1,396.23 1,397.26 1,396.21 1,397.23 11,214.3K
11:23 1,397.53 1,399.35 1,397.49 1,399.35 17,534.9K
11:24 1,399.41 1,399.85 1,399.17 1,399.33 20,894.4K
11:25 1,399.24 1,400.75 1,399.24 1,400.63 21,548.6K
11:26 1,400.72 1,400.97 1,399.75 1,400.55 15,969.5K
11:27 1,400.80 1,401.28 1,399.91 1,400.06 15,236.1K
11:28 1,399.91 1,399.91 1,397.71 1,398.65 14,444.9K
11:29 1,398.63 1,398.83 1,397.60 1,397.77 12,198.2K
11:30 1,397.94 1,398.00 1,397.94 1,398.00 448.5K
11:31 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
11:32 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
11:33 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
11:34 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
11:35 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
11:36 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
11:37 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
11:38 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
11:39 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
11:40 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
11:41 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
11:42 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
11:43 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
11:44 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
11:45 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
11:46 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
11:47 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
11:48 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
11:49 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
11:50 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
11:51 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
11:52 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
11:53 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
11:54 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
11:55 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
11:56 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
11:57 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
11:58 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
11:59 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:00 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:01 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:02 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:03 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:04 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:05 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:06 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:07 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:08 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:09 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:10 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:11 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:12 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:13 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:14 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:15 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:16 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:17 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:18 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:19 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:20 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:21 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:22 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:23 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:24 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:25 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:26 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:27 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:28 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:29 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:30 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:31 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:32 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:33 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:34 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:35 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:36 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:37 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:38 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:39 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:40 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:41 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:42 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:43 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:44 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:45 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:46 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:47 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:48 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:49 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:50 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:51 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:52 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:53 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:54 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:55 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:56 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:57 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:58 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
12:59 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
13:00 1,398.00 1,398.09 1,394.74 1,394.74 36,400.5K
13:01 1,394.55 1,394.57 1,393.36 1,393.96 21,059.0K
13:02 1,394.22 1,394.29 1,392.89 1,393.43 15,893.8K
13:03 1,393.17 1,393.17 1,392.65 1,392.88 9,300.7K
13:04 1,392.85 1,392.98 1,392.14 1,392.59 15,684.8K
13:05 1,392.65 1,392.80 1,392.43 1,392.43 11,066.5K
13:06 1,392.32 1,392.69 1,391.93 1,392.64 12,268.0K
13:07 1,392.41 1,392.57 1,391.56 1,392.16 16,558.2K
13:08 1,392.28 1,392.70 1,392.05 1,392.31 8,208.8K
13:09 1,392.47 1,392.67 1,392.12 1,392.38 7,587.3K
13:10 1,392.14 1,392.24 1,391.81 1,392.15 7,934.3K
13:11 1,392.36 1,393.15 1,392.31 1,393.15 11,725.8K
13:12 1,392.73 1,393.07 1,392.62 1,393.07 8,141.2K
13:13 1,392.92 1,393.17 1,392.02 1,392.10 11,343.5K
13:14 1,392.27 1,392.84 1,392.19 1,392.58 10,229.3K
13:15 1,392.66 1,393.10 1,392.23 1,393.02 8,648.4K
13:16 1,392.87 1,393.32 1,392.70 1,393.32 7,227.1K
13:17 1,393.11 1,393.75 1,392.94 1,393.02 16,970.6K
13:18 1,392.85 1,393.01 1,392.26 1,392.88 13,696.1K
13:19 1,392.93 1,393.33 1,392.57 1,393.06 13,844.7K
13:20 1,393.18 1,393.37 1,393.04 1,393.04 9,096.8K
13:21 1,393.04 1,393.17 1,392.92 1,393.02 7,053.9K
13:22 1,393.05 1,393.72 1,393.05 1,393.72 10,817.3K
13:23 1,393.68 1,393.68 1,393.01 1,393.38 9,912.5K
13:24 1,393.47 1,393.47 1,392.85 1,392.89 10,542.6K
13:25 1,392.79 1,393.22 1,392.79 1,393.03 11,552.0K
13:26 1,392.87 1,394.02 1,392.87 1,393.57 15,882.9K
13:27 1,393.43 1,393.43 1,392.67 1,392.79 7,553.5K
13:28 1,392.75 1,392.97 1,392.70 1,392.87 6,794.6K
13:29 1,392.69 1,393.14 1,392.29 1,392.42 21,591.6K
13:30 1,392.40 1,392.91 1,392.40 1,392.53 15,805.7K
13:31 1,392.49 1,392.52 1,391.68 1,391.90 16,336.7K
13:32 1,391.58 1,392.85 1,391.58 1,392.85 16,913.8K
13:33 1,392.68 1,393.88 1,392.57 1,393.88 17,397.0K
13:34 1,393.81 1,394.14 1,393.66 1,393.91 22,779.3K
13:35 1,393.97 1,394.21 1,393.71 1,394.00 14,054.2K
13:36 1,394.04 1,394.09 1,393.60 1,393.75 9,942.9K
13:37 1,393.86 1,394.24 1,393.63 1,393.81 10,005.5K
13:38 1,393.85 1,394.21 1,393.33 1,393.33 14,336.1K
13:39 1,393.66 1,394.22 1,393.57 1,394.22 7,972.6K
13:40 1,394.15 1,394.53 1,394.11 1,394.26 8,463.0K
13:41 1,394.25 1,394.31 1,393.70 1,393.97 11,666.5K
13:42 1,394.18 1,394.37 1,393.97 1,393.97 9,167.4K
13:43 1,393.95 1,394.10 1,393.70 1,393.78 8,239.7K
13:44 1,393.88 1,393.88 1,393.19 1,393.46 11,053.6K
13:45 1,393.52 1,393.74 1,393.32 1,393.32 6,901.3K
13:46 1,393.38 1,393.38 1,393.06 1,393.34 8,755.1K
13:47 1,393.35 1,393.35 1,392.67 1,392.80 6,611.4K
13:48 1,392.74 1,392.74 1,391.89 1,392.10 12,066.4K
13:49 1,391.99 1,392.39 1,391.86 1,392.39 11,695.7K
13:50 1,392.43 1,393.18 1,392.43 1,393.03 9,074.7K
13:51 1,393.33 1,393.82 1,393.11 1,393.41 9,087.8K
13:52 1,393.50 1,393.55 1,393.13 1,393.31 6,506.6K
13:53 1,393.28 1,393.54 1,393.13 1,393.27 7,595.0K
13:54 1,393.23 1,393.74 1,393.06 1,393.33 8,114.2K
13:55 1,393.53 1,393.53 1,393.22 1,393.32 5,562.7K
13:56 1,393.43 1,393.85 1,393.17 1,393.85 11,862.8K
13:57 1,393.76 1,394.04 1,393.65 1,394.03 8,371.5K
13:58 1,393.78 1,394.13 1,393.66 1,393.99 9,991.6K
13:59 1,394.11 1,395.20 1,394.11 1,395.20 11,318.8K
14:00 1,395.12 1,395.48 1,394.28 1,394.54 10,970.5K
14:01 1,394.44 1,394.67 1,394.16 1,394.16 10,447.9K
14:02 1,394.17 1,394.93 1,394.08 1,394.70 10,282.0K
14:03 1,394.64 1,395.11 1,394.64 1,394.81 7,933.9K
14:04 1,394.84 1,394.96 1,394.36 1,394.46 9,915.2K
14:05 1,394.44 1,395.05 1,394.31 1,395.05 8,846.0K
14:06 1,394.78 1,395.40 1,394.70 1,395.36 10,192.3K
14:07 1,395.46 1,396.08 1,395.36 1,396.08 9,071.7K
14:08 1,395.81 1,396.66 1,395.81 1,396.66 14,737.5K
14:09 1,396.68 1,397.14 1,396.63 1,397.14 13,577.4K
14:10 1,397.35 1,397.60 1,396.80 1,396.85 11,457.4K
14:11 1,396.90 1,397.06 1,396.60 1,396.66 9,091.3K
14:12 1,396.84 1,397.10 1,396.55 1,396.75 11,481.7K
14:13 1,396.47 1,397.17 1,396.43 1,397.17 8,832.1K
14:14 1,396.93 1,397.56 1,396.93 1,397.11 13,002.5K
14:15 1,397.08 1,397.61 1,397.08 1,397.21 10,961.4K
14:16 1,397.03 1,397.34 1,396.85 1,397.22 9,352.5K
14:17 1,397.10 1,397.23 1,396.94 1,396.94 11,373.4K
14:18 1,397.12 1,398.06 1,397.12 1,397.94 12,149.5K
14:19 1,397.75 1,397.82 1,397.06 1,397.39 16,720.0K
14:20 1,397.40 1,397.50 1,396.72 1,397.04 8,463.0K
14:21 1,396.97 1,397.21 1,396.74 1,397.02 8,275.7K
14:22 1,396.64 1,396.70 1,395.74 1,395.75 13,259.1K
14:23 1,395.62 1,396.11 1,395.59 1,395.91 15,201.8K
14:24 1,395.88 1,396.19 1,395.81 1,396.11 9,691.2K
14:25 1,396.21 1,397.23 1,396.09 1,396.96 15,257.2K
14:26 1,396.89 1,397.23 1,396.72 1,396.90 10,527.1K
14:27 1,396.85 1,397.24 1,396.77 1,396.96 9,349.9K
14:28 1,396.90 1,397.37 1,396.90 1,397.32 8,634.1K
14:29 1,397.27 1,397.45 1,396.82 1,396.82 9,420.8K
14:30 1,396.91 1,397.17 1,396.65 1,396.85 9,902.2K
14:31 1,396.75 1,397.40 1,396.72 1,397.25 9,438.4K
14:32 1,397.35 1,397.70 1,397.10 1,397.70 10,012.2K
14:33 1,397.78 1,397.82 1,397.37 1,397.59 11,204.6K
14:34 1,397.75 1,398.17 1,397.62 1,397.93 12,407.9K
14:35 1,397.71 1,397.86 1,397.37 1,397.72 12,941.5K
14:36 1,397.67 1,397.89 1,397.31 1,397.89 12,055.5K
14:37 1,397.81 1,397.81 1,396.74 1,396.83 13,249.7K
14:38 1,396.85 1,396.88 1,396.38 1,396.38 14,173.6K
14:39 1,396.49 1,397.27 1,396.45 1,396.86 12,187.8K
14:40 1,396.97 1,397.19 1,396.90 1,396.92 13,282.7K
14:41 1,397.07 1,397.07 1,396.31 1,396.56 15,511.7K
14:42 1,396.60 1,396.87 1,396.18 1,396.69 15,517.8K
14:43 1,396.51 1,396.51 1,395.50 1,395.78 12,715.9K
14:44 1,395.84 1,395.84 1,395.26 1,395.45 12,946.6K
14:45 1,395.27 1,395.72 1,395.24 1,395.56 12,410.8K
14:46 1,395.31 1,396.06 1,395.31 1,396.06 17,130.1K
14:47 1,396.05 1,396.10 1,395.74 1,395.74 13,310.8K
14:48 1,395.88 1,396.04 1,395.69 1,395.71 18,146.0K
14:49 1,395.93 1,396.15 1,395.70 1,395.95 17,016.0K
14:50 1,396.02 1,396.04 1,395.66 1,395.88 15,281.9K
14:51 1,395.83 1,396.05 1,395.76 1,395.93 14,931.7K
14:52 1,396.11 1,396.47 1,396.05 1,396.47 17,478.5K
14:53 1,396.27 1,396.40 1,395.99 1,396.05 15,339.2K
14:54 1,396.05 1,396.07 1,395.73 1,395.73 18,304.4K
14:55 1,395.84 1,396.06 1,395.57 1,395.82 19,960.2K
14:56 1,395.66 1,395.73 1,395.33 1,395.44 24,597.4K
14:57 1,395.48 1,395.54 1,395.48 1,395.53 1,755.7K
14:58 1,395.53 1,395.53 1,395.53 1,395.53 0.0K
14:59 1,395.53 1,395.53 1,395.53 1,395.53 43,772.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available