SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,392.97 1,392.97 1,392.97 1,392.97 21,828.5K
09:29 1,392.97 1,392.97 1,392.97 1,392.97 0.0K
09:30 1,392.97 1,393.05 1,391.22 1,391.22 68,726.4K
09:31 1,391.26 1,392.28 1,391.15 1,391.90 63,421.1K
09:32 1,392.10 1,392.10 1,390.83 1,390.94 49,454.2K
09:33 1,391.01 1,391.79 1,391.01 1,391.26 48,014.7K
09:34 1,391.22 1,392.01 1,390.69 1,392.01 47,050.8K
09:35 1,391.97 1,391.97 1,390.31 1,390.38 48,019.1K
09:36 1,390.26 1,391.41 1,390.12 1,391.41 37,810.1K
09:37 1,391.34 1,392.29 1,391.16 1,391.90 44,527.7K
09:38 1,392.14 1,393.37 1,391.90 1,393.37 40,068.3K
09:39 1,393.01 1,393.77 1,392.55 1,392.55 37,531.8K
09:40 1,392.41 1,392.54 1,390.87 1,390.87 51,217.7K
09:41 1,390.66 1,391.22 1,390.41 1,390.98 45,410.5K
09:42 1,391.06 1,391.86 1,390.82 1,391.19 32,799.2K
09:43 1,391.35 1,392.75 1,391.19 1,392.75 32,306.7K
09:44 1,392.57 1,393.88 1,392.57 1,393.88 36,277.0K
09:45 1,394.26 1,394.70 1,393.43 1,393.43 26,139.7K
09:46 1,393.78 1,394.45 1,393.53 1,394.45 32,038.7K
09:47 1,394.41 1,395.11 1,394.01 1,394.06 41,548.1K
09:48 1,394.16 1,394.16 1,393.39 1,394.00 28,938.5K
09:49 1,393.99 1,395.06 1,393.87 1,394.38 32,294.9K
09:50 1,394.21 1,394.43 1,393.87 1,394.00 38,123.6K
09:51 1,394.20 1,394.58 1,394.08 1,394.45 30,512.1K
09:52 1,394.48 1,395.56 1,394.38 1,395.49 39,133.6K
09:53 1,395.42 1,395.92 1,395.28 1,395.39 37,617.3K
09:54 1,395.41 1,395.54 1,394.71 1,394.80 41,880.9K
09:55 1,394.95 1,395.54 1,394.56 1,395.48 56,765.0K
09:56 1,395.81 1,396.28 1,395.44 1,395.72 63,971.2K
09:57 1,395.39 1,396.37 1,395.36 1,396.17 36,353.2K
09:58 1,395.92 1,396.78 1,395.82 1,396.78 35,036.5K
09:59 1,396.92 1,397.28 1,395.53 1,395.53 28,281.6K
10:00 1,395.83 1,397.26 1,395.43 1,397.03 33,994.0K
10:01 1,397.41 1,398.99 1,397.41 1,398.99 49,157.0K
10:02 1,399.25 1,400.58 1,399.18 1,399.83 42,007.5K
10:03 1,399.64 1,401.30 1,399.64 1,401.30 42,283.8K
10:04 1,401.38 1,401.38 1,399.80 1,400.57 35,378.7K
10:05 1,400.26 1,400.68 1,399.96 1,400.68 30,548.7K
10:06 1,400.32 1,400.40 1,399.08 1,400.40 33,348.2K
10:07 1,400.20 1,400.91 1,400.20 1,400.88 28,436.4K
10:08 1,401.00 1,402.07 1,400.56 1,400.56 28,245.9K
10:09 1,400.84 1,401.15 1,400.54 1,401.12 18,503.2K
10:10 1,401.19 1,402.41 1,401.01 1,402.27 24,393.2K
10:11 1,402.32 1,402.76 1,402.19 1,402.76 20,137.5K
10:12 1,402.52 1,402.70 1,402.15 1,402.64 22,612.7K
10:13 1,402.51 1,402.60 1,401.79 1,402.53 17,832.3K
10:14 1,402.63 1,403.39 1,402.50 1,403.39 12,580.7K
10:15 1,403.26 1,403.84 1,403.23 1,403.36 15,414.6K
10:16 1,403.30 1,403.37 1,402.35 1,402.48 13,983.7K
10:17 1,402.36 1,402.36 1,401.89 1,402.26 17,112.8K
10:18 1,402.33 1,402.33 1,401.29 1,401.35 12,026.5K
10:19 1,401.22 1,401.98 1,401.13 1,401.98 16,790.4K
10:20 1,402.06 1,403.14 1,401.47 1,403.14 18,795.9K
10:21 1,403.19 1,403.37 1,402.43 1,402.56 13,731.1K
10:22 1,402.69 1,402.71 1,402.30 1,402.71 11,458.9K
10:23 1,402.77 1,402.77 1,401.72 1,401.72 12,171.1K
10:24 1,401.82 1,402.42 1,401.79 1,402.30 14,147.7K
10:25 1,402.32 1,402.80 1,402.32 1,402.79 9,914.1K
10:26 1,402.77 1,403.01 1,402.45 1,402.92 11,113.1K
10:27 1,402.97 1,403.36 1,402.94 1,403.14 11,905.3K
10:28 1,403.15 1,403.95 1,403.15 1,403.95 13,339.9K
10:29 1,403.88 1,405.54 1,403.88 1,405.54 21,919.6K
10:30 1,405.62 1,406.08 1,405.32 1,405.59 16,961.1K
10:31 1,405.49 1,405.60 1,404.42 1,404.42 12,640.6K
10:32 1,404.40 1,404.42 1,403.81 1,403.84 10,170.9K
10:33 1,403.82 1,403.92 1,402.81 1,403.04 10,288.7K
10:34 1,402.92 1,402.99 1,402.63 1,402.77 8,630.1K
10:35 1,402.80 1,402.80 1,402.30 1,402.43 9,517.8K
10:36 1,402.41 1,402.89 1,402.35 1,402.89 8,534.3K
10:37 1,402.97 1,403.77 1,402.72 1,403.66 12,851.5K
10:38 1,403.64 1,403.67 1,402.78 1,402.78 10,179.8K
10:39 1,402.65 1,402.80 1,402.40 1,402.42 9,031.9K
10:40 1,402.49 1,402.49 1,401.44 1,401.47 9,240.5K
10:41 1,401.41 1,401.81 1,401.37 1,401.61 7,877.4K
10:42 1,401.83 1,401.84 1,401.27 1,401.33 10,199.4K
10:43 1,401.25 1,401.61 1,400.93 1,401.57 8,212.6K
10:44 1,401.52 1,402.26 1,401.52 1,402.15 12,165.0K
10:45 1,402.13 1,402.15 1,401.41 1,401.56 16,505.2K
10:46 1,401.90 1,402.14 1,401.68 1,401.84 9,526.6K
10:47 1,401.96 1,402.31 1,401.89 1,402.12 10,771.9K
10:48 1,402.07 1,402.09 1,401.46 1,401.71 8,523.9K
10:49 1,401.42 1,401.56 1,401.11 1,401.12 10,053.5K
10:50 1,401.11 1,401.32 1,400.96 1,401.07 9,385.6K
10:51 1,401.07 1,401.71 1,401.07 1,401.37 8,968.4K
10:52 1,401.64 1,401.78 1,401.32 1,401.32 9,801.3K
10:53 1,401.38 1,401.83 1,401.30 1,401.55 9,303.5K
10:54 1,401.28 1,401.79 1,401.28 1,401.76 7,538.1K
10:55 1,401.64 1,401.93 1,401.35 1,401.35 7,564.3K
10:56 1,401.32 1,401.47 1,400.84 1,400.90 9,509.4K
10:57 1,400.95 1,401.23 1,400.76 1,400.86 8,037.3K
10:58 1,400.87 1,401.12 1,400.80 1,400.80 8,182.0K
10:59 1,400.90 1,401.27 1,400.88 1,401.26 7,003.7K
11:00 1,401.22 1,401.31 1,400.49 1,400.65 9,008.5K
11:01 1,400.64 1,400.85 1,399.93 1,399.93 15,903.7K
11:02 1,399.88 1,400.84 1,399.72 1,400.68 13,747.7K
11:03 1,400.55 1,400.81 1,400.31 1,400.66 6,582.6K
11:04 1,400.70 1,400.71 1,399.93 1,399.93 11,136.0K
11:05 1,399.88 1,400.48 1,399.63 1,400.25 15,862.3K
11:06 1,400.18 1,400.30 1,399.90 1,399.90 10,790.0K
11:07 1,400.09 1,400.10 1,399.28 1,399.50 12,938.0K
11:08 1,399.34 1,399.85 1,399.17 1,399.83 11,530.5K
11:09 1,399.87 1,399.87 1,398.83 1,398.83 9,826.4K
11:10 1,398.89 1,399.49 1,398.70 1,399.49 9,792.5K
11:11 1,399.67 1,399.67 1,399.37 1,399.37 7,775.6K
11:12 1,399.52 1,399.89 1,399.52 1,399.89 8,225.7K
11:13 1,399.74 1,400.11 1,399.59 1,399.59 5,889.4K
11:14 1,399.64 1,400.35 1,399.56 1,400.34 7,960.1K
11:15 1,400.35 1,400.42 1,400.00 1,400.19 7,082.8K
11:16 1,400.16 1,400.34 1,399.63 1,399.63 7,356.9K
11:17 1,399.32 1,399.71 1,399.01 1,399.62 10,256.0K
11:18 1,399.74 1,400.16 1,399.54 1,399.79 5,782.7K
11:19 1,399.72 1,399.98 1,399.46 1,399.66 5,102.3K
11:20 1,399.66 1,400.07 1,399.64 1,399.81 5,616.0K
11:21 1,400.04 1,400.34 1,399.75 1,399.77 6,064.1K
11:22 1,399.91 1,400.29 1,399.80 1,400.13 9,634.9K
11:23 1,400.05 1,400.05 1,398.85 1,399.13 15,161.2K
11:24 1,399.18 1,399.32 1,398.89 1,398.89 6,627.4K
11:25 1,398.92 1,398.92 1,397.96 1,398.30 14,715.2K
11:26 1,398.30 1,398.30 1,396.97 1,396.97 15,222.4K
11:27 1,396.64 1,396.64 1,394.86 1,395.36 31,001.0K
11:28 1,395.30 1,395.30 1,393.21 1,393.90 28,007.1K
11:29 1,394.10 1,394.20 1,391.94 1,391.94 26,644.6K
11:30 1,391.68 1,391.69 1,391.68 1,391.69 1,418.4K
11:31 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
11:32 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
11:33 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
11:34 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
11:35 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
11:36 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
11:37 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
11:38 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
11:39 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
11:40 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
11:41 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
11:42 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
11:43 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
11:44 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
11:45 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
11:46 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
11:47 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
11:48 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
11:49 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
11:50 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
11:51 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
11:52 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
11:53 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
11:54 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
11:55 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
11:56 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
11:57 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
11:58 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
11:59 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:00 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:01 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:02 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:03 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:04 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:05 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:06 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:07 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:08 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:09 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:10 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:11 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:12 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:13 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:14 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:15 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:16 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:17 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:18 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:19 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:20 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:21 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:22 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:23 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:24 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:25 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:26 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:27 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:28 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:29 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:30 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:31 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:32 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:33 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:34 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:35 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:36 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:37 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:38 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:39 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:40 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:41 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:42 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:43 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:44 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:45 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:46 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:47 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:48 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:49 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:50 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:51 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:52 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:53 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:54 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:55 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:56 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:57 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:58 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:59 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
13:00 1,391.69 1,392.67 1,390.37 1,392.04 65,091.6K
13:01 1,392.28 1,393.74 1,392.28 1,393.30 19,991.2K
13:02 1,393.16 1,394.48 1,393.16 1,393.58 14,698.7K
13:03 1,393.65 1,394.50 1,393.55 1,393.92 11,519.4K
13:04 1,393.88 1,395.02 1,393.65 1,393.97 13,725.4K
13:05 1,393.85 1,393.85 1,392.71 1,393.40 18,926.0K
13:06 1,393.45 1,394.61 1,393.24 1,394.61 14,561.3K
13:07 1,394.63 1,395.45 1,394.16 1,395.44 14,702.0K
13:08 1,395.35 1,395.87 1,395.10 1,395.71 10,570.9K
13:09 1,395.68 1,396.05 1,394.64 1,395.55 10,658.7K
13:10 1,395.54 1,395.61 1,395.00 1,395.61 10,497.8K
13:11 1,395.62 1,395.91 1,395.21 1,395.37 11,625.6K
13:12 1,395.14 1,395.14 1,394.24 1,394.54 8,611.9K
13:13 1,394.23 1,395.45 1,394.23 1,394.90 10,535.7K
13:14 1,394.91 1,395.46 1,394.56 1,394.86 6,865.1K
13:15 1,394.86 1,395.41 1,394.70 1,395.34 7,092.6K
13:16 1,395.40 1,395.40 1,394.64 1,395.24 7,189.8K
13:17 1,395.26 1,395.30 1,394.95 1,395.16 9,352.7K
13:18 1,394.78 1,394.78 1,394.00 1,394.30 10,163.0K
13:19 1,394.28 1,394.80 1,394.27 1,394.60 6,482.0K
13:20 1,394.74 1,394.83 1,394.41 1,394.52 7,048.5K
13:21 1,394.47 1,395.64 1,394.47 1,395.64 11,051.9K
13:22 1,395.74 1,395.78 1,395.24 1,395.28 6,861.7K
13:23 1,395.54 1,395.65 1,394.72 1,395.04 6,771.3K
13:24 1,394.98 1,395.16 1,394.87 1,395.10 7,044.3K
13:25 1,395.14 1,395.31 1,394.41 1,394.55 8,477.8K
13:26 1,394.45 1,394.70 1,394.39 1,394.70 6,396.7K
13:27 1,394.49 1,394.76 1,394.44 1,394.44 8,004.9K
13:28 1,394.34 1,394.86 1,394.34 1,394.65 8,168.4K
13:29 1,394.68 1,394.89 1,394.52 1,394.65 7,034.0K
13:30 1,394.79 1,394.79 1,394.27 1,394.57 6,888.4K
13:31 1,394.69 1,394.75 1,393.82 1,393.92 10,976.0K
13:32 1,393.94 1,394.69 1,393.77 1,394.33 9,601.5K
13:33 1,394.38 1,394.59 1,393.35 1,393.46 12,284.2K
13:34 1,393.33 1,393.42 1,392.49 1,392.55 13,793.0K
13:35 1,392.43 1,393.24 1,392.18 1,393.24 15,673.9K
13:36 1,393.52 1,394.13 1,393.50 1,393.69 10,923.7K
13:37 1,393.64 1,393.64 1,393.23 1,393.48 6,473.3K
13:38 1,393.37 1,393.51 1,393.13 1,393.32 6,076.3K
13:39 1,393.26 1,393.67 1,393.26 1,393.62 7,511.1K
13:40 1,393.43 1,394.08 1,393.43 1,394.08 8,505.5K
13:41 1,394.14 1,394.44 1,393.95 1,394.44 7,224.8K
13:42 1,394.62 1,394.80 1,394.26 1,394.35 11,103.0K
13:43 1,394.39 1,394.53 1,393.96 1,394.09 7,606.2K
13:44 1,394.00 1,394.43 1,394.00 1,394.27 5,339.2K
13:45 1,394.21 1,394.22 1,393.59 1,393.96 7,470.3K
13:46 1,394.05 1,394.10 1,393.60 1,393.60 7,431.5K
13:47 1,393.72 1,393.74 1,392.90 1,393.18 13,024.3K
13:48 1,393.04 1,393.18 1,392.91 1,393.02 6,005.1K
13:49 1,392.80 1,392.97 1,392.64 1,392.71 7,993.6K
13:50 1,392.80 1,392.80 1,392.14 1,392.31 9,895.5K
13:51 1,392.39 1,392.39 1,391.39 1,391.54 17,805.6K
13:52 1,391.67 1,391.81 1,391.38 1,391.53 8,926.4K
13:53 1,391.61 1,391.65 1,390.79 1,390.79 13,784.7K
13:54 1,391.05 1,391.08 1,390.54 1,390.72 12,648.1K
13:55 1,390.68 1,390.68 1,390.13 1,390.26 12,569.3K
13:56 1,390.23 1,390.36 1,390.09 1,390.29 11,362.8K
13:57 1,390.41 1,390.59 1,390.17 1,390.59 12,137.5K
13:58 1,390.70 1,391.68 1,390.64 1,391.68 13,154.6K
13:59 1,391.58 1,392.10 1,391.58 1,391.74 9,871.9K
14:00 1,391.78 1,391.88 1,391.38 1,391.64 8,591.0K
14:01 1,391.41 1,391.97 1,391.32 1,391.97 11,350.7K
14:02 1,391.90 1,392.10 1,391.79 1,391.94 6,942.6K
14:03 1,391.99 1,392.52 1,391.91 1,392.52 7,215.6K
14:04 1,392.55 1,393.04 1,392.55 1,392.67 8,833.7K
14:05 1,392.76 1,393.04 1,392.56 1,392.62 7,536.5K
14:06 1,392.44 1,392.44 1,391.78 1,392.19 9,580.5K
14:07 1,392.13 1,393.15 1,392.13 1,392.95 6,816.1K
14:08 1,392.98 1,393.27 1,392.43 1,392.45 7,033.7K
14:09 1,392.31 1,392.53 1,392.20 1,392.46 7,241.1K
14:10 1,392.50 1,392.50 1,391.88 1,391.91 6,111.6K
14:11 1,391.92 1,392.10 1,391.84 1,391.84 6,925.6K
14:12 1,391.91 1,392.79 1,391.91 1,392.79 10,234.3K
14:13 1,392.46 1,392.78 1,392.39 1,392.42 6,479.2K
14:14 1,392.17 1,392.58 1,392.17 1,392.45 6,105.1K
14:15 1,392.57 1,392.85 1,392.47 1,392.57 9,779.8K
14:16 1,392.57 1,393.20 1,392.57 1,392.86 7,812.2K
14:17 1,392.69 1,392.76 1,392.13 1,392.56 9,361.0K
14:18 1,392.65 1,393.14 1,392.44 1,393.07 6,491.3K
14:19 1,393.00 1,393.27 1,392.82 1,393.27 4,773.9K
14:20 1,393.06 1,393.06 1,392.54 1,392.85 6,844.7K
14:21 1,392.91 1,393.34 1,392.81 1,393.21 6,532.3K
14:22 1,393.05 1,393.19 1,392.63 1,392.82 6,138.6K
14:23 1,392.86 1,392.99 1,392.64 1,392.64 7,164.3K
14:24 1,392.66 1,392.98 1,392.58 1,392.58 5,807.4K
14:25 1,392.61 1,392.73 1,392.20 1,392.30 9,533.6K
14:26 1,392.36 1,392.89 1,392.20 1,392.89 7,465.1K
14:27 1,392.98 1,393.19 1,392.82 1,392.82 10,227.1K
14:28 1,392.81 1,393.21 1,392.81 1,393.00 5,766.1K
14:29 1,393.11 1,393.78 1,393.07 1,393.78 7,656.5K
14:30 1,393.78 1,394.45 1,393.56 1,394.41 12,719.6K
14:31 1,394.68 1,395.31 1,394.68 1,395.31 17,606.5K
14:32 1,395.18 1,395.33 1,394.87 1,395.08 8,725.6K
14:33 1,395.16 1,395.57 1,395.04 1,395.42 9,914.1K
14:34 1,395.39 1,395.39 1,394.59 1,394.59 9,903.6K
14:35 1,394.79 1,394.91 1,394.59 1,394.91 9,022.4K
14:36 1,394.91 1,395.14 1,394.52 1,395.14 9,266.8K
14:37 1,395.03 1,395.26 1,394.84 1,395.10 8,150.4K
14:38 1,395.03 1,395.50 1,395.01 1,395.50 7,740.5K
14:39 1,395.42 1,396.13 1,395.42 1,396.04 11,014.5K
14:40 1,396.18 1,396.18 1,395.59 1,395.66 9,840.8K
14:41 1,395.87 1,395.87 1,395.19 1,395.38 9,893.5K
14:42 1,395.60 1,396.34 1,395.23 1,396.12 10,955.5K
14:43 1,396.13 1,396.13 1,395.65 1,395.81 12,132.8K
14:44 1,395.92 1,395.92 1,395.52 1,395.72 13,999.8K
14:45 1,395.71 1,395.71 1,395.23 1,395.30 14,383.5K
14:46 1,395.41 1,395.41 1,394.75 1,395.01 15,690.2K
14:47 1,395.07 1,395.09 1,394.69 1,395.00 12,889.3K
14:48 1,395.03 1,395.24 1,394.99 1,395.14 13,954.4K
14:49 1,395.19 1,395.19 1,394.96 1,395.00 12,351.7K
14:50 1,394.98 1,395.32 1,394.83 1,394.90 11,381.4K
14:51 1,395.00 1,395.00 1,394.58 1,394.70 15,087.0K
14:52 1,394.84 1,394.84 1,394.40 1,394.66 13,094.2K
14:53 1,394.55 1,395.03 1,394.52 1,395.03 14,370.0K
14:54 1,395.09 1,395.46 1,394.99 1,395.33 16,448.3K
14:55 1,395.45 1,395.57 1,395.02 1,395.03 18,611.2K
14:56 1,395.10 1,395.16 1,394.71 1,395.01 18,831.3K
14:57 1,395.15 1,395.22 1,395.15 1,395.22 1,219.9K
14:58 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
14:59 1,395.22 1,395.22 1,395.22 1,395.22 36,865.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available